Particle Network Historical Data

PARTI Page 15
Download
Date Close Price change Market cap Trading volume
7:15 PM $0.0233
+0.00%
$12.76 million $6.8 million
7:14 PM $0.0233
+0.00%
$12.74 million $6.8 million
7:13 PM $0.0233
-0.01%
$12.74 million $6.81 million
7:12 PM $0.0233
+0.00%
$12.74 million $6.81 million
7:11 PM $0.0233
+0.00%
$12.74 million $6.81 million
7:10 PM $0.0233
+0.00%
$12.74 million $6.81 million
7:09 PM $0.0233
-0.17%
$12.75 million $6.81 million
7:08 PM $0.0234
-0.01%
$12.75 million $6.82 million
7:07 PM $0.0234
-0.02%
$12.75 million $6.82 million
7:06 PM $0.0234
-0.07%
$12.75 million $6.82 million
7:05 PM $0.0234
-0.03%
$12.75 million $6.81 million
7:04 PM $0.0234
+0.02%
$12.78 million $6.82 million
7:03 PM $0.0234
+0.06%
$12.78 million $6.84 million
7:02 PM $0.0234
-0.08%
$12.78 million $6.84 million
7:01 PM $0.0234
+0.09%
$12.78 million $6.83 million
7:00 PM $0.0234
+0.05%
$12.78 million $6.82 million
6:59 PM $0.0234
-0.05%
$12.76 million $6.82 million
6:58 PM $0.0234
+0.02%
$12.76 million $6.82 million
6:57 PM $0.0234
+0.03%
$12.76 million $6.82 million
6:56 PM $0.0234
-0.03%
$12.76 million $6.82 million
6:55 PM $0.0234
-0.03%
$12.76 million $6.82 million
6:54 PM $0.0234
+0.61%
$12.77 million $6.82 million
6:53 PM $0.0232
+0.02%
$12.77 million $6.82 million
6:52 PM $0.0232
+0.05%
$12.77 million $6.82 million
6:51 PM $0.0232
+0.06%
$12.77 million $6.82 million
6:50 PM $0.0232
+0.09%
$12.77 million $6.82 million
6:49 PM $0.0232
+0.18%
$12.67 million $6.81 million
6:48 PM $0.0231
+0.03%
$12.67 million $6.81 million
6:47 PM $0.0231
+0.01%
$12.67 million $6.81 million
6:46 PM $0.0231
+0.07%
$12.67 million $6.81 million
6:45 PM $0.0231
+0.00%
$12.67 million $6.81 million
6:44 PM $0.0231
-0.09%
$12.63 million $6.81 million
6:43 PM $0.0231
-0.02%
$12.63 million $6.82 million
6:42 PM $0.0231
-0.06%
$12.63 million $6.82 million
6:41 PM $0.0231
+0.00%
$12.63 million $6.81 million
6:40 PM $0.0231
+0.09%
$12.63 million $6.81 million
6:39 PM $0.0231
-0.38%
$12.64 million $6.81 million
6:38 PM $0.0232
-0.09%
$12.64 million $6.8 million
6:37 PM $0.0232
+0.00%
$12.64 million $6.79 million
6:36 PM $0.0232
+0.11%
$12.64 million $6.78 million
6:35 PM $0.0232
+0.00%
$12.64 million $6.78 million
6:34 PM $0.0232
+0.03%
$12.69 million $6.78 million
6:33 PM $0.0232
+0.12%
$12.69 million $6.78 million
6:32 PM $0.0232
-0.03%
$12.69 million $6.77 million
6:31 PM $0.0232
-0.02%
$12.69 million $6.75 million
6:30 PM $0.0232
+0.10%
$12.69 million $6.75 million
6:29 PM $0.0232
+0.05%
$12.66 million $6.74 million
6:28 PM $0.0232
-0.17%
$12.66 million $6.74 million
6:27 PM $0.0232
+0.00%
$12.66 million $6.73 million
6:26 PM $0.0232
-0.01%
$12.66 million $6.74 million