Particle Network Historical Data

PARTI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0239
-2.08%
$13.09 million $305.57 million
Jul 2026 $0.0244
-47.53%
$12.19 million $366.96 million
Jun 2026 $0.0466
+6.78%
$21.15 million $316.95 million
May 2026 $0.0436
+7.21%
$21.33 million $389.35 million
Apr 2026 $0.0411
-52.35%
$22.53 million $674.39 million
Mar 2026 $0.0862
-9.90%
$48.5 million $399.81 million
Feb 2026 $0.0956
+29.38%
$48.39 million $431.02 million
Jan 2026 $0.0773
-23.75%
$40.3 million $434.65 million
Dec 2025 $0.101
-7.26%
$55.26 million $872.75 million
Nov 2025 $0.0969
+47.88%
$35.16 million $1.52 billion
Oct 2025 $0.0641
-46.91%
$15.26 million $586.04 million
Sep 2025 $0.125
-33.40%
$28.12 million $696.6 million
Aug 2025 $0.183
+4.05%
$43.62 million $802.08 million
Jul 2025 $0.188
-10.52%
$41.09 million $1.14 billion
Jun 2025 $0.221
-2.58%
$49.02 million $847.94 million
May 2025 $0.214
+2.03%
$52.75 million $2.48 billion
Apr 2025 $0.21
-10.05%
$48.93 million $1.68 billion
Mar 2025 $0.234
-85.29%
$54.48 million $1.39 billion
Download