Particle Network Historical Data

PARTI
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0589
-0.08%
$ 26.77 million $ 20.51 million
11:49 PM $ 0.0589
+0.17%
$ 26.77 million $ 20.49 million
11:48 PM $ 0.0588
+0.01%
$ 26.77 million $ 20.45 million
11:47 PM $ 0.0588
-0.26%
$ 26.77 million $ 20.44 million
11:46 PM $ 0.059
-0.17%
$ 26.77 million $ 20.41 million
11:45 PM $ 0.0591
+0.81%
$ 26.77 million $ 20.12 million
11:44 PM $ 0.0586
+0.11%
$ 26.61 million $ 19.97 million
11:43 PM $ 0.0585
-0.10%
$ 26.61 million $ 19.82 million
11:42 PM $ 0.0586
+0.76%
$ 26.61 million $ 19.73 million
11:41 PM $ 0.0582
+0.89%
$ 26.61 million $ 19.52 million
11:40 PM $ 0.0576
-0.22%
$ 26.61 million $ 19.52 million
11:39 PM $ 0.0578
-0.07%
$ 26.24 million $ 19.52 million
11:38 PM $ 0.0578
-0.03%
$ 26.24 million $ 19.52 million
11:37 PM $ 0.0578
-0.05%
$ 26.24 million $ 19.52 million
11:36 PM $ 0.0579
-0.04%
$ 26.24 million $ 19.52 million
11:35 PM $ 0.0579
+0.08%
$ 26.24 million $ 19.51 million
11:34 PM $ 0.0579
+0.06%
$ 26.28 million $ 19.51 million
11:33 PM $ 0.0578
-0.01%
$ 26.28 million $ 19.49 million
11:32 PM $ 0.0578
+0.11%
$ 26.28 million $ 19.49 million
11:31 PM $ 0.0578
+0.02%
$ 26.28 million $ 19.48 million
11:30 PM $ 0.0577
+0.23%
$ 26.28 million $ 19.47 million
11:29 PM $ 0.0576
+0.21%
$ 26.16 million $ 19.45 million
11:28 PM $ 0.0575
+0.01%
$ 26.16 million $ 19.43 million
11:27 PM $ 0.0575
+0.08%
$ 26.16 million $ 19.43 million
11:26 PM $ 0.0574
+0.00%
$ 26.16 million $ 19.42 million
11:25 PM $ 0.0574
-0.05%
$ 26.16 million $ 19.39 million
11:24 PM $ 0.0575
-0.07%
$ 26.1 million $ 19.37 million
11:23 PM $ 0.0575
-0.01%
$ 26.1 million $ 19.37 million
11:22 PM $ 0.0575
+0.01%
$ 26.1 million $ 19.36 million
11:21 PM $ 0.0575
-0.12%
$ 26.1 million $ 19.35 million
11:20 PM $ 0.0576
+0.14%
$ 26.1 million $ 19.32 million
11:19 PM $ 0.0575
+0.05%
$ 26.11 million $ 19.29 million
11:18 PM $ 0.0574
+0.10%
$ 26.11 million $ 19.29 million
11:17 PM $ 0.0574
+0.01%
$ 26.11 million $ 19.28 million
11:16 PM $ 0.0574
-0.07%
$ 26.11 million $ 19.25 million
11:15 PM $ 0.0574
-0.07%
$ 26.11 million $ 19.25 million
11:14 PM $ 0.0575
-0.19%
$ 26.1 million $ 19.21 million
11:13 PM $ 0.0576
+0.04%
$ 26.1 million $ 19.18 million
11:12 PM $ 0.0576
-0.02%
$ 26.1 million $ 19.16 million
11:11 PM $ 0.0576
+0.02%
$ 26.1 million $ 19.15 million
11:10 PM $ 0.0575
+0.09%
$ 26.1 million $ 19.12 million
11:09 PM $ 0.0575
+0.20%
$ 26.11 million $ 19.08 million
11:08 PM $ 0.0574
-0.01%
$ 26.11 million $ 19.05 million
11:07 PM $ 0.0574
+0.34%
$ 26.11 million $ 19.01 million
11:06 PM $ 0.0572
-0.06%
$ 26.11 million $ 18.99 million
11:05 PM $ 0.0572
+0.84%
$ 26.11 million $ 18.73 million
11:04 PM $ 0.0567
+0.85%
$ 25.76 million $ 18.46 million
11:03 PM $ 0.0562
-0.02%
$ 25.76 million $ 18.46 million
11:02 PM $ 0.0563
-0.10%
$ 25.76 million $ 18.46 million
11:01 PM $ 0.0563
-0.03%
$ 25.76 million $ 18.46 million
Download