Particle Network Historical Data

PARTI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0234
+0.16%
$12.8 million $6.84 million
Today, at 6 PM $0.0234
+0.54%
$12.76 million $6.82 million
Today, at 5 PM $0.0232
+0.08%
$12.7 million $6.72 million
Today, at 4 PM $0.0232
-1.33%
$12.68 million $6.67 million
Today, at 3 PM $0.0235
-0.29%
$12.86 million $6.62 million
Today, at 2 PM $0.0236
+0.41%
$12.89 million $6.79 million
Today, at 1 PM $0.0235
+0.23%
$12.84 million $6.76 million
Today, at 12 PM $0.0234
-0.14%
$12.81 million $6.85 million
Today, at 11 AM $0.0235
+0.14%
$12.83 million $6.7 million
Today, at 10 AM $0.0234
-0.02%
$12.81 million $6.69 million
Today, at 9 AM $0.0234
-0.22%
$12.81 million $6.56 million
Today, at 8 AM $0.0235
-0.97%
$12.84 million $6.67 million
Today, at 7 AM $0.0237
-0.23%
$12.97 million $6.43 million
Today, at 6 AM $0.0238
-0.94%
$13 million $6.45 million
Today, at 5 AM $0.024
+1.02%
$13.12 million $6.5 million
Today, at 4 AM $0.0238
-1.16%
$12.99 million $6.57 million
Today, at 3 AM $0.024
+0.25%
$13.14 million $6.61 million
Today, at 2 AM $0.024
-0.38%
$13.11 million $6.63 million
Today, at 1 AM $0.0241
+0.17%
$13.16 million $6.7 million
Today, at 12 AM $0.024
+0.44%
$13.14 million $6.7 million
Yesterday, at 11 PM $0.0239
-0.08%
$13.08 million $6.62 million
Yesterday, at 10 PM $0.0239
-0.23%
$13.09 million $7.05 million
Yesterday, at 9 PM $0.024
+0.66%
$13.12 million $7.12 million
Yesterday, at 8 PM $0.0238
+0.39%
$13.03 million $7.21 million
Yesterday, at 7 PM $0.0238
-0.42%
$12.98 million $7.24 million
Yesterday, at 6 PM $0.0239
-0.29%
$13.04 million $7.27 million
Yesterday, at 5 PM $0.0239
+0.04%
$13.07 million $7.33 million
Yesterday, at 4 PM $0.0239
+0.52%
$13.07 million $7.37 million
Yesterday, at 3 PM $0.0238
+0.65%
$13 million $7.57 million
Yesterday, at 2 PM $0.0236
-0.23%
$12.92 million $7.75 million
Yesterday, at 1 PM $0.0237
-0.71%
$12.95 million $7.57 million
Yesterday, at 12 PM $0.0239
-0.99%
$13.04 million $7.41 million
Yesterday, at 11 AM $0.0241
-0.63%
$13.17 million $7.3 million
Yesterday, at 10 AM $0.0242
-0.76%
$13.26 million $7.38 million
Yesterday, at 9 AM $0.0244
-0.87%
$13.36 million $7.4 million
Yesterday, at 8 AM $0.0246
-0.02%
$13.47 million $7.34 million
Yesterday, at 7 AM $0.0247
-0.26%
$13.48 million $7.46 million
Yesterday, at 6 AM $0.0247
+0.45%
$13.51 million $7.5 million
Yesterday, at 5 AM $0.0246
-0.10%
$13.45 million $7.5 million
Yesterday, at 4 AM $0.0246
+1.60%
$13.47 million $7.49 million
Yesterday, at 3 AM $0.0242
+1.08%
$13.25 million $7.37 million
Yesterday, at 2 AM $0.024
+0.72%
$13.11 million $7.32 million
Yesterday, at 1 AM $0.0238
-0.13%
$13.02 million $7.23 million
Yesterday, at 12 AM $0.0238
+1.26%
$13.04 million $7.37 million
Aug 30, 11 PM $0.0236
-2.61%
$12.87 million $7.38 million
Aug 30, 10 PM $0.0242
-0.68%
$13.22 million $6.95 million
Aug 30, 9 PM $0.0243
+0.13%
$13.31 million $6.92 million
Aug 30, 8 PM $0.0243
-0.93%
$13.29 million $6.75 million
Aug 30, 7 PM $0.0245
-0.75%
$13.42 million $6.7 million
Aug 30, 6 PM $0.0247
+0.27%
$13.52 million $6.7 million
Download