Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.02
-1.35%
$38.08 million $3.23 million
Aug 18, 2025 $0.0202
-3.66%
$38.87 million $3.32 million
Aug 17, 2025 $0.021
-0.16%
$40.35 million $2.43 million
Aug 16, 2025 $0.021
+1.43%
$40.41 million $2.35 million
Aug 15, 2025 $0.0208
+0.27%
$39.84 million $3.24 million
Aug 14, 2025 $0.0207
-6.90%
$39.73 million $4.6 million
Aug 13, 2025 $0.0222
+3.33%
$42.68 million $3.89 million
Aug 12, 2025 $0.0215
+4.95%
$41.3 million $5.39 million
Aug 11, 2025 $0.0205
-5.13%
$39.35 million $4.71 million
Aug 10, 2025 $0.0216
-1.06%
$41.48 million $3.37 million
Aug 9, 2025 $0.0218
+2.44%
$41.92 million $3.17 million
Aug 8, 2025 $0.0213
+0.87%
$40.91 million $3.06 million
Aug 7, 2025 $0.0211
+4.45%
$40.57 million $4.52 million
Aug 6, 2025 $0.0204
-0.27%
$38.84 million $3.51 million
Aug 5, 2025 $0.0205
-3.49%
$39.28 million $3.23 million
Aug 4, 2025 $0.0212
+3.29%
$40.7 million $3.03 million
Aug 3, 2025 $0.0206
+3.09%
$39.4 million $2.8 million
Aug 2, 2025 $0.02
-2.12%
$38.31 million $3.61 million
Aug 1, 2025 $0.0203
-4.33%
$39.23 million $5.04 million
Jul 31, 2025 $0.0212
-4.54%
$40.66 million $4.92 million
Jul 30, 2025 $0.0222
+0.67%
$42.59 million $4.83 million
Jul 29, 2025 $0.022
-1.93%
$42.31 million $3.89 million
Jul 28, 2025 $0.0225
-3.80%
$43.14 million $4.65 million
Jul 27, 2025 $0.0234
+3.46%
$44.84 million $3.42 million
Jul 26, 2025 $0.0226
-0.21%
$43.34 million $2.68 million
Jul 25, 2025 $0.0226
+1.37%
$43.43 million $4.73 million
Jul 24, 2025 $0.0223
-4.21%
$42.85 million $5.27 million
Jul 23, 2025 $0.0233
-6.40%
$44.73 million $12.26 million
Jul 22, 2025 $0.0249
+0.69%
$47.78 million $10.73 million
Jul 21, 2025 $0.0247
+0.65%
$47.45 million $4.97 million
Jul 20, 2025 $0.0246
+2.07%
$47.15 million $5.27 million
Jul 19, 2025 $0.0241
+1.62%
$46.19 million $3.93 million
Jul 18, 2025 $0.0237
-0.69%
$45.46 million $5.22 million
Jul 17, 2025 $0.0238
+0.48%
$45.78 million $4.42 million
Jul 16, 2025 $0.0237
-0.50%
$45.56 million $4.69 million
Jul 15, 2025 $0.0239
+3.36%
$45.79 million $5.33 million
Jul 14, 2025 $0.0231
+0.29%
$44.3 million $4.11 million
Jul 13, 2025 $0.023
+0.61%
$44.18 million $4.36 million
Jul 12, 2025 $0.0229
+3.12%
$43.91 million $16.95 million
Jul 11, 2025 $0.0222
+1.44%
$42.58 million $5.98 million
Jul 10, 2025 $0.0213
+3.07%
$41.19 million $4.24 million
Jul 9, 2025 $0.0207
+3.55%
$39.72 million $3.92 million
Jul 8, 2025 $0.02
+1.22%
$38.35 million $3.56 million
Jul 7, 2025 $0.0197
+0.38%
$37.89 million $3.25 million
Jul 6, 2025 $0.0197
-1.31%
$37.75 million $3.28 million
Jul 5, 2025 $0.0198
+3.83%
$38.24 million $7.23 million
Jul 4, 2025 $0.0191
-3.56%
$36.64 million $2.98 million
Jul 3, 2025 $0.0198
+1.13%
$37.99 million $3.04 million
Jul 2, 2025 $0.0196
+6.51%
$37.57 million $5.11 million
Jul 1, 2025 $0.0184
-5.59%
$35.27 million $4.48 million