WAX Historical Data

WAXP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00435
+0.00%
$ 20.03 million $ 1.19 million
Yesterday $ 0.00451
-5.17%
$ 20.78 million $ 6.08 million
Jun 8, 2026 $ 0.00476
-0.28%
$ 21.91 million $ 864,556
Jun 7, 2026 $ 0.00477
-0.28%
$ 21.97 million $ 1.26 million
Jun 6, 2026 $ 0.00478
+0.81%
$ 22.03 million $ 1.01 million
Jun 5, 2026 $ 0.00474
-7.86%
$ 21.86 million $ 1.77 million
Jun 4, 2026 $ 0.00515
-7.88%
$ 23.72 million $ 1.81 million
Jun 3, 2026 $ 0.00559
-0.47%
$ 25.75 million $ 1.15 million
Jun 2, 2026 $ 0.00562
-7.34%
$ 25.87 million $ 1.21 million
Jun 1, 2026 $ 0.00606
-0.83%
$ 27.92 million $ 754,412
May 31, 2026 $ 0.00611
+1.22%
$ 28.16 million $ 661,224
May 30, 2026 $ 0.00604
+1.53%
$ 27.84 million $ 565,993
May 29, 2026 $ 0.00595
+0.05%
$ 27.39 million $ 666,998
May 28, 2026 $ 0.00594
-1.73%
$ 27.38 million $ 866,842
May 27, 2026 $ 0.00605
-1.11%
$ 27.85 million $ 891,287
May 26, 2026 $ 0.00612
-2.47%
$ 28.17 million $ 1.05 million
May 25, 2026 $ 0.00627
+1.42%
$ 28.89 million $ 658,068
May 24, 2026 $ 0.00618
-1.45%
$ 28.48 million $ 865,374
May 23, 2026 $ 0.00627
+2.81%
$ 28.9 million $ 1.2 million
May 22, 2026 $ 0.0061
-3.84%
$ 28.11 million $ 1.08 million
May 21, 2026 $ 0.00635
+1.68%
$ 24.53 million $ 836,353
May 20, 2026 $ 0.00624
+0.06%
$ 24.12 million $ 766,184
May 19, 2026 $ 0.00624
-2.37%
$ 24.11 million $ 741,683
May 18, 2026 $ 0.00639
+0.32%
$ 24.69 million $ 784,053
May 17, 2026 $ 0.00637
-1.19%
$ 24.6 million $ 786,457
May 16, 2026 $ 0.00645
-1.21%
$ 24.91 million $ 1.25 million
May 15, 2026 $ 0.00652
-3.47%
$ 25.22 million $ 1.04 million
May 14, 2026 $ 0.00676
+0.43%
$ 26.12 million $ 847,744
May 13, 2026 $ 0.00673
-2.80%
$ 26.01 million $ 1.38 million
May 12, 2026 $ 0.00692
-4.90%
$ 26.76 million $ 1.55 million
May 11, 2026 $ 0.00728
-0.12%
$ 28.14 million $ 915,380
May 10, 2026 $ 0.00729
+2.49%
$ 28.17 million $ 1.18 million
May 9, 2026 $ 0.00711
-0.52%
$ 27.49 million $ 960,212
May 8, 2026 $ 0.00715
+3.13%
$ 27.63 million $ 1.15 million
May 7, 2026 $ 0.00693
-0.07%
$ 26.79 million $ 1.36 million
May 6, 2026 $ 0.00694
+2.07%
$ 26.81 million $ 1.25 million
May 5, 2026 $ 0.0068
+2.73%
$ 26.27 million $ 1.11 million
May 4, 2026 $ 0.00662
-0.24%
$ 25.57 million $ 674,223
May 3, 2026 $ 0.00663
-1.35%
$ 25.63 million $ 468,330
May 2, 2026 $ 0.00672
+1.54%
$ 25.98 million $ 433,777
May 1, 2026 $ 0.00662
+0.75%
$ 25.59 million $ 586,022
Apr 30, 2026 $ 0.00657
-0.85%
$ 25.39 million $ 602,821
Apr 29, 2026 $ 0.00663
-1.67%
$ 25.62 million $ 916,962
Apr 28, 2026 $ 0.00674
+0.37%
$ 26.05 million $ 906,370
Apr 27, 2026 $ 0.00672
-2.68%
$ 25.96 million $ 1.04 million
Apr 26, 2026 $ 0.0069
+0.57%
$ 26.67 million $ 1.01 million
Apr 25, 2026 $ 0.00686
+0.83%
$ 26.52 million $ 1.69 million
Apr 24, 2026 $ 0.00681
+0.54%
$ 26.3 million $ 972,961
Apr 23, 2026 $ 0.00677
-0.06%
$ 26.16 million $ 1.03 million
Apr 22, 2026 $ 0.00677
+0.21%
$ 26.17 million $ 892,074
Download