WAX Historical Data

WAXP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00409
+0.01%
$ 18.82 million $ 1.13 million
Yesterday $ 0.00424
+3.09%
$ 19.54 million $ 1.03 million
Jun 29, 2026 $ 0.00412
+2.65%
$ 18.96 million $ 786,270
Jun 28, 2026 $ 0.00401
+0.22%
$ 18.47 million $ 975,773
Jun 27, 2026 $ 0.004
-3.18%
$ 18.43 million $ 1.73 million
Jun 26, 2026 $ 0.00413
+9.18%
$ 19.04 million $ 3.24 million
Jun 25, 2026 $ 0.00378
-3.22%
$ 17.43 million $ 556,354
Jun 24, 2026 $ 0.00391
-3.39%
$ 18.01 million $ 838,716
Jun 23, 2026 $ 0.00405
-3.14%
$ 18.65 million $ 1.65 million
Jun 22, 2026 $ 0.00418
-1.77%
$ 19.25 million $ 861,076
Jun 21, 2026 $ 0.00425
-4.18%
$ 19.6 million $ 528,185
Jun 20, 2026 $ 0.00444
+5.52%
$ 20.46 million $ 1.07 million
Jun 19, 2026 $ 0.00421
-0.40%
$ 19.39 million $ 531,004
Jun 18, 2026 $ 0.00423
-4.30%
$ 19.46 million $ 639,687
Jun 17, 2026 $ 0.00441
-2.05%
$ 20.34 million $ 673,134
Jun 16, 2026 $ 0.00451
-2.55%
$ 20.76 million $ 628,862
Jun 15, 2026 $ 0.00463
-1.24%
$ 21.31 million $ 703,973
Jun 14, 2026 $ 0.00468
+1.97%
$ 21.56 million $ 722,605
Jun 13, 2026 $ 0.00459
+0.21%
$ 21.17 million $ 730,547
Jun 12, 2026 $ 0.00458
-0.58%
$ 21.1 million $ 962,317
Jun 11, 2026 $ 0.00461
+4.28%
$ 21.22 million $ 1.22 million
Jun 10, 2026 $ 0.00442
-2.04%
$ 20.35 million $ 1.23 million
Jun 9, 2026 $ 0.00451
-5.17%
$ 20.78 million $ 6.08 million
Jun 8, 2026 $ 0.00476
-0.28%
$ 21.91 million $ 864,556
Jun 7, 2026 $ 0.00477
-0.28%
$ 21.97 million $ 1.26 million
Jun 6, 2026 $ 0.00478
+0.81%
$ 22.03 million $ 1.01 million
Jun 5, 2026 $ 0.00474
-7.86%
$ 21.86 million $ 1.77 million
Jun 4, 2026 $ 0.00515
-7.88%
$ 23.72 million $ 1.81 million
Jun 3, 2026 $ 0.00559
-0.47%
$ 25.75 million $ 1.15 million
Jun 2, 2026 $ 0.00562
-7.34%
$ 25.87 million $ 1.21 million
Jun 1, 2026 $ 0.00606
-0.83%
$ 27.92 million $ 754,412
May 31, 2026 $ 0.00611
+1.22%
$ 28.16 million $ 661,224
May 30, 2026 $ 0.00604
+1.53%
$ 27.84 million $ 565,993
May 29, 2026 $ 0.00595
+0.05%
$ 27.39 million $ 666,998
May 28, 2026 $ 0.00594
-1.73%
$ 27.38 million $ 866,842
May 27, 2026 $ 0.00605
-1.11%
$ 27.85 million $ 891,287
May 26, 2026 $ 0.00612
-2.47%
$ 28.17 million $ 1.05 million
May 25, 2026 $ 0.00627
+1.42%
$ 28.89 million $ 658,068
May 24, 2026 $ 0.00618
-1.45%
$ 28.48 million $ 865,374
May 23, 2026 $ 0.00627
+2.81%
$ 28.9 million $ 1.2 million
May 22, 2026 $ 0.0061
-3.84%
$ 28.11 million $ 1.08 million
May 21, 2026 $ 0.00635
+1.68%
$ 24.53 million $ 836,353
May 20, 2026 $ 0.00624
+0.06%
$ 24.12 million $ 766,184
May 19, 2026 $ 0.00624
-2.37%
$ 24.11 million $ 741,683
May 18, 2026 $ 0.00639
+0.32%
$ 24.69 million $ 784,053
May 17, 2026 $ 0.00637
-1.19%
$ 24.6 million $ 786,457
May 16, 2026 $ 0.00645
-1.21%
$ 24.91 million $ 1.25 million
May 15, 2026 $ 0.00652
-3.47%
$ 25.22 million $ 1.04 million
May 14, 2026 $ 0.00676
+0.43%
$ 26.12 million $ 847,744
May 13, 2026 $ 0.00673
-2.80%
$ 26.01 million $ 1.38 million
Download