Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.0195
-4.68%
$37.36 million $3.5 million
Jun 29, 2025 $0.0204
+1.16%
$39.2 million $2.93 million
Jun 28, 2025 $0.0202
+0.80%
$38.75 million $2.21 million
Jun 27, 2025 $0.02
+1.88%
$38.44 million $3.03 million
Jun 26, 2025 $0.0197
-2.98%
$37.73 million $3.09 million
Jun 25, 2025 $0.0203
-0.77%
$38.89 million $3.48 million
Jun 24, 2025 $0.0204
+0.94%
$39.19 million $5.02 million
Jun 23, 2025 $0.0202
+8.26%
$38.83 million $3.54 million
Jun 22, 2025 $0.0187
-3.44%
$35.87 million $4.6 million
Jun 21, 2025 $0.0193
-3.94%
$37.14 million $3.02 million
Jun 20, 2025 $0.0201
-1.31%
$38.67 million $3.09 million
Jun 19, 2025 $0.0204
-0.54%
$39.18 million $3.06 million
Jun 18, 2025 $0.0205
-0.13%
$39.39 million $3.68 million
Jun 17, 2025 $0.0205
-2.63%
$39.44 million $3.79 million
Jun 16, 2025 $0.0211
-1.74%
$40.51 million $3.57 million
Jun 15, 2025 $0.0215
+1.53%
$41.23 million $5.96 million
Jun 14, 2025 $0.0212
+0.96%
$40.61 million $3.03 million
Jun 13, 2025 $0.021
-2.03%
$40.22 million $4.44 million
Jun 12, 2025 $0.0214
-6.50%
$41.07 million $3.76 million
Jun 11, 2025 $0.0229
-3.23%
$43.92 million $3.57 million
Jun 10, 2025 $0.0236
+3.31%
$45.39 million $3.32 million
Jun 9, 2025 $0.0229
+5.18%
$43.93 million $3.26 million
Jun 8, 2025 $0.0218
-0.12%
$41.77 million $2.41 million
Jun 7, 2025 $0.0218
+3.10%
$41.82 million $2.68 million
Jun 6, 2025 $0.0211
+1.85%
$40.56 million $2.82 million
Jun 5, 2025 $0.0207
-5.54%
$39.83 million $4.61 million
Jun 4, 2025 $0.022
+0.48%
$42.16 million $10.2 million
Jun 3, 2025 $0.0219
+0.30%
$41.95 million $3.9 million
Jun 2, 2025 $0.0218
+0.80%
$41.83 million $4.62 million
Jun 1, 2025 $0.0216
+1.72%
$41.5 million $3.21 million
May 31, 2025 $0.0213
+0.54%
$40.79 million $4.32 million
May 30, 2025 $0.0211
-9.86%
$40.58 million $6.92 million
May 29, 2025 $0.0234
-3.30%
$45.02 million $4.8 million
May 28, 2025 $0.0243
-1.27%
$46.55 million $4.39 million
May 27, 2025 $0.0246
+3.87%
$47.15 million $10.83 million
May 26, 2025 $0.0236
-2.78%
$45.4 million $3.44 million
May 25, 2025 $0.0243
+0.51%
$46.7 million $3.68 million
May 24, 2025 $0.0242
+1.56%
$46.46 million $3.28 million
May 23, 2025 $0.0238
-7.07%
$45.74 million $5.64 million
May 22, 2025 $0.0256
+4.47%
$49.22 million $4.34 million
May 21, 2025 $0.0245
+0.58%
$47.11 million $4.45 million
May 20, 2025 $0.0244
+1.30%
$46.84 million $4.93 million
May 19, 2025 $0.0241
-2.04%
$46.24 million $4.84 million
May 18, 2025 $0.0246
+3.62%
$47.21 million $3.75 million
May 17, 2025 $0.0237
-5.07%
$45.56 million $4.99 million
May 16, 2025 $0.025
-3.06%
$47.98 million $6.48 million
May 15, 2025 $0.0258
-0.88%
$49.49 million $5.77 million
May 14, 2025 $0.026
-3.00%
$49.93 million $4.9 million
May 13, 2025 $0.0268
-0.09%
$51.47 million $3.83 million
May 12, 2025 $0.0268
+0.97%
$51.52 million $4.31 million