Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $0.00524
-1.21%
$24.14 million $746,500
Sep 21, 12 AM $0.0053
+0.63%
$24.44 million $758,042
Sep 20, 11 PM $0.00527
-0.18%
$24.28 million $760,489
Sep 20, 10 PM $0.00528
+0.19%
$24.33 million $764,323
Sep 20, 9 PM $0.00527
-0.21%
$24.28 million $764,883
Sep 20, 8 PM $0.00528
+0.20%
$24.33 million $790,407
Sep 20, 7 PM $0.00527
+0.36%
$24.28 million $790,055
Sep 20, 6 PM $0.00525
-0.23%
$24.2 million $803,938
Sep 20, 5 PM $0.00526
-0.06%
$24.25 million $801,117
Sep 20, 4 PM $0.00527
+1.49%
$24.27 million $795,326
Sep 20, 3 PM $0.00519
+1.02%
$23.91 million $816,469
Sep 20, 2 PM $0.00514
-0.09%
$23.67 million $892,461
Sep 20, 1 PM $0.00514
-0.31%
$23.69 million $881,773
Sep 20, 12 PM $0.00516
-0.30%
$23.76 million $901,480
Sep 20, 11 AM $0.00517
+0.36%
$23.83 million $907,833
Sep 20, 10 AM $0.00516
-1.22%
$23.75 million $905,436
Sep 20, 9 AM $0.00522
+0.34%
$24.04 million $923,784
Sep 20, 8 AM $0.0052
-1.31%
$23.96 million $958,472
Sep 20, 7 AM $0.00527
+0.07%
$24.28 million $943,932
Sep 20, 6 AM $0.00527
-0.38%
$24.26 million $927,100
Sep 20, 5 AM $0.00529
-0.02%
$24.35 million $912,700
Sep 20, 4 AM $0.00529
+0.13%
$24.36 million $922,314
Sep 20, 3 AM $0.00528
+0.99%
$24.33 million $945,550
Sep 20, 2 AM $0.00523
-1.52%
$24.09 million $924,069
Sep 20, 1 AM $0.00531
-0.75%
$24.46 million $932,683
Sep 20, 12 AM $0.00535
+0.25%
$24.65 million $951,238
Sep 19, 11 PM $0.00534
+0.47%
$24.59 million $931,522
Sep 19, 10 PM $0.00531
+0.04%
$24.47 million $938,577
Sep 19, 9 PM $0.00531
+0.54%
$24.47 million $944,519
Sep 19, 8 PM $0.00528
-0.27%
$24.33 million $913,988
Sep 19, 7 PM $0.0053
+0.39%
$24.4 million $983,288
Sep 19, 6 PM $0.00528
-0.04%
$24.3 million $975,927
Sep 19, 5 PM $0.00528
-0.15%
$24.31 million $971,502
Sep 19, 4 PM $0.00529
+0.32%
$24.35 million $966,214
Sep 19, 3 PM $0.00527
-0.24%
$24.27 million $1.01 million
Sep 19, 2 PM $0.00528
+0.11%
$24.33 million $1.05 million
Sep 19, 1 PM $0.00528
+0.18%
$24.3 million $1.07 million
Sep 19, 12 PM $0.00527
-0.59%
$24.26 million $1.08 million
Sep 19, 11 AM $0.0053
+0.31%
$24.41 million $1.08 million
Sep 19, 10 AM $0.00528
+0.09%
$24.33 million $1.07 million
Sep 19, 9 AM $0.00528
+1.25%
$24.31 million $1.08 million
Sep 19, 8 AM $0.00521
+1.17%
$24.01 million $1.01 million
Sep 19, 7 AM $0.00515
+0.04%
$23.73 million $997,586
Sep 19, 6 AM $0.00515
+0.67%
$23.72 million $1.01 million
Sep 19, 5 AM $0.00512
-0.39%
$23.56 million $1 million
Sep 19, 4 AM $0.00513
-0.67%
$23.65 million $1.01 million
Sep 19, 3 AM $0.00517
-0.53%
$23.81 million $1.01 million
Sep 19, 2 AM $0.0052
+0.70%
$23.94 million $1.02 million
Sep 19, 1 AM $0.00516
-0.31%
$23.78 million $994,609
Sep 19, 12 AM $0.00518
-0.54%
$23.85 million $975,201