Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.00567
+0.00%
$26.12 million $825,717
Today, at 3 AM $0.00568
+0.73%
$26.15 million $823,832
Today, at 2 AM $0.00564
+1.22%
$25.96 million $830,147
Today, at 1 AM $0.00557
-0.24%
$25.65 million $776,998
Today, at 12 AM $0.00558
-0.67%
$25.71 million $785,707
Yesterday, at 11 PM $0.00562
+0.62%
$25.88 million $774,740
Yesterday, at 10 PM $0.00558
+0.58%
$25.72 million $715,917
Yesterday, at 9 PM $0.00555
+0.09%
$25.57 million $718,579
Yesterday, at 8 PM $0.00555
+0.20%
$25.55 million $728,023
Yesterday, at 7 PM $0.00554
+0.20%
$25.5 million $724,049
Yesterday, at 6 PM $0.00552
-0.29%
$25.45 million $713,754
Yesterday, at 5 PM $0.00554
+0.67%
$25.52 million $707,891
Yesterday, at 4 PM $0.0055
+0.45%
$25.36 million $707,347
Yesterday, at 3 PM $0.00548
+0.97%
$25.24 million $696,810
Yesterday, at 2 PM $0.00543
-0.98%
$25 million $782,883
Yesterday, at 1 PM $0.00548
+0.30%
$25.25 million $808,999
Yesterday, at 12 PM $0.00546
+1.00%
$25.17 million $851,660
Yesterday, at 11 AM $0.00541
-0.35%
$24.92 million $875,954
Yesterday, at 10 AM $0.00543
-0.97%
$25.01 million $886,648
Yesterday, at 9 AM $0.00548
-0.42%
$25.26 million $899,261
Yesterday, at 8 AM $0.00551
+0.53%
$25.36 million $941,530
Yesterday, at 7 AM $0.00548
+0.02%
$25.23 million $933,938
Yesterday, at 6 AM $0.00548
-0.24%
$25.22 million $943,598
Yesterday, at 5 AM $0.00549
+0.13%
$25.28 million $959,124
Yesterday, at 4 AM $0.00548
-0.72%
$25.25 million $950,652
Yesterday, at 3 AM $0.00552
+0.06%
$25.43 million $1.07 million
Yesterday, at 2 AM $0.00552
-0.12%
$25.42 million $1.05 million
Yesterday, at 1 AM $0.00552
-0.06%
$25.45 million $1.05 million
Yesterday, at 12 AM $0.00553
-0.15%
$25.46 million $1.03 million
Sep 21, 11 PM $0.00554
+0.52%
$25.5 million $1.05 million
Sep 21, 10 PM $0.00551
+0.24%
$25.37 million $1.04 million
Sep 21, 9 PM $0.00549
-0.22%
$25.3 million $1.04 million
Sep 21, 8 PM $0.00551
+0.27%
$25.36 million $1.01 million
Sep 21, 7 PM $0.00549
-0.21%
$25.29 million $1 million
Sep 21, 6 PM $0.0055
+0.57%
$25.34 million $966,555
Sep 21, 5 PM $0.00547
-1.16%
$25.2 million $958,179
Sep 21, 4 PM $0.00553
+0.01%
$25.49 million $952,262
Sep 21, 3 PM $0.00553
-0.15%
$25.49 million $939,593
Sep 21, 2 PM $0.00554
-0.11%
$25.53 million $1.07 million
Sep 21, 1 PM $0.00555
+0.31%
$25.56 million $1.01 million
Sep 21, 12 PM $0.00553
+0.06%
$25.48 million $955,699
Sep 21, 11 AM $0.00553
+0.00%
$25.46 million $920,699
Sep 21, 10 AM $0.00553
+0.48%
$25.46 million $897,001
Sep 21, 9 AM $0.0055
+0.30%
$25.34 million $892,638
Sep 21, 8 AM $0.00548
+1.10%
$25.26 million $841,520
Sep 21, 7 AM $0.00542
+0.19%
$24.99 million $848,289
Sep 21, 6 AM $0.00541
+1.03%
$24.94 million $849,773
Sep 21, 5 AM $0.00536
-1.06%
$24.69 million $869,590
Sep 21, 4 AM $0.00542
+1.15%
$24.95 million $857,653
Sep 21, 3 AM $0.00535
+1.64%
$24.67 million $719,681
Download