WAX Historical Data

WAXP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00676
-0.25%
$ 26.13 million $ 1.05 million
Apr 20, 2026 $ 0.00678
+4.14%
$ 26.18 million $ 1.03 million
Apr 19, 2026 $ 0.00651
-3.29%
$ 25.14 million $ 918,254
Apr 18, 2026 $ 0.00673
-3.32%
$ 25.98 million $ 1.7 million
Apr 17, 2026 $ 0.00696
+0.45%
$ 26.91 million $ 1.77 million
Apr 16, 2026 $ 0.00693
+3.16%
$ 26.76 million $ 1.74 million
Apr 15, 2026 $ 0.00672
+3.22%
$ 25.96 million $ 945,695
Apr 14, 2026 $ 0.00651
-1.63%
$ 25.15 million $ 1.08 million
Apr 13, 2026 $ 0.00661
+3.96%
$ 25.56 million $ 883,046
Apr 12, 2026 $ 0.00636
-2.98%
$ 24.59 million $ 918,396
Apr 11, 2026 $ 0.00656
-0.70%
$ 25.35 million $ 692,821
Apr 10, 2026 $ 0.0066
+0.53%
$ 25.52 million $ 969,214
Apr 9, 2026 $ 0.00657
+0.43%
$ 25.38 million $ 1.1 million
Apr 8, 2026 $ 0.00654
-0.80%
$ 25.28 million $ 1.51 million
Apr 7, 2026 $ 0.00659
+2.77%
$ 25.48 million $ 1.5 million
Apr 6, 2026 $ 0.00642
-0.31%
$ 24.79 million $ 955,758
Apr 5, 2026 $ 0.00643
+0.71%
$ 24.87 million $ 932,336
Apr 4, 2026 $ 0.00639
-1.09%
$ 24.69 million $ 799,032
Apr 3, 2026 $ 0.00646
+0.07%
$ 24.97 million $ 1.24 million
Apr 2, 2026 $ 0.00646
+0.00%
$ 24.95 million $ 1.83 million
Apr 1, 2026 $ 0.00646
+1.98%
$ 24.95 million $ 2.45 million
Mar 31, 2026 $ 0.00633
+0.65%
$ 24.47 million $ 3.12 million
Mar 30, 2026 $ 0.00629
+0.99%
$ 24.31 million $ 1.17 million
Mar 29, 2026 $ 0.00623
-0.16%
$ 24.07 million $ 1.31 million
Mar 28, 2026 $ 0.00624
-2.87%
$ 24.11 million $ 2.1 million
Mar 27, 2026 $ 0.00642
-5.56%
$ 24.82 million $ 2.27 million
Mar 26, 2026 $ 0.0068
-1.30%
$ 26.28 million $ 3.58 million
Mar 25, 2026 $ 0.00689
-2.15%
$ 26.62 million $ 3.6 million
Mar 24, 2026 $ 0.00704
-6.46%
$ 27.21 million $ 5.34 million
Mar 23, 2026 $ 0.00753
+12.61%
$ 29.07 million $ 26.53 million
Mar 22, 2026 $ 0.00669
-7.69%
$ 25.87 million $ 5.48 million
Mar 21, 2026 $ 0.00724
-12.16%
$ 28 million $ 11.31 million
Mar 20, 2026 $ 0.00824
+30.16%
$ 31.76 million $ 62.61 million
Mar 19, 2026 $ 0.00633
-1.48%
$ 24.5 million $ 1.16 million
Mar 18, 2026 $ 0.00643
-3.42%
$ 24.83 million $ 2.7 million
Mar 17, 2026 $ 0.00666
+0.17%
$ 25.73 million $ 2.46 million
Mar 16, 2026 $ 0.00665
+2.56%
$ 25.68 million $ 1.4 million
Mar 15, 2026 $ 0.00648
+1.67%
$ 25.04 million $ 882,248
Mar 14, 2026 $ 0.00637
-0.74%
$ 24.63 million $ 875,626
Mar 13, 2026 $ 0.00642
+0.84%
$ 24.82 million $ 1.22 million
Mar 12, 2026 $ 0.00637
-3.14%
$ 24.6 million $ 1.44 million
Mar 11, 2026 $ 0.00657
+3.20%
$ 25.53 million $ 2.96 million
Mar 10, 2026 $ 0.00637
+3.28%
$ 24.67 million $ 8.7 million
Mar 9, 2026 $ 0.00617
+1.67%
$ 24.12 million $ 913,847
Mar 8, 2026 $ 0.00607
-0.57%
$ 23.44 million $ 1.02 million
Mar 7, 2026 $ 0.0061
-2.16%
$ 23.58 million $ 600,588
Mar 6, 2026 $ 0.00623
-0.46%
$ 24.1 million $ 2.65 million
Mar 5, 2026 $ 0.00626
-1.97%
$ 24.21 million $ 1.03 million
Mar 4, 2026 $ 0.00639
+1.65%
$ 24.69 million $ 1.29 million
Mar 3, 2026 $ 0.00629
-0.88%
$ 24.29 million $ 1.29 million