Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.00378
-8.76%
$17.42 million $2.25 million
Aug 3, 2026 $0.00414
+10.90%
$19.2 million $8.42 million
Aug 2, 2026 $0.00374
-0.59%
$17.21 million $421,674
Aug 1, 2026 $0.00376
-4.37%
$17.31 million $563,878
Jul 31, 2026 $0.00393
+5.15%
$18.1 million $1.52 million
Jul 30, 2026 $0.00374
+3.85%
$17.22 million $667,089
Jul 29, 2026 $0.0036
-3.67%
$16.58 million $606,492
Jul 28, 2026 $0.00374
+0.97%
$17.21 million $558,500
Jul 27, 2026 $0.0037
-7.32%
$17.05 million $564,474
Jul 26, 2026 $0.00399
+1.54%
$18.39 million $320,085
Jul 25, 2026 $0.00393
+1.46%
$18.11 million $322,734
Jul 24, 2026 $0.00388
-0.59%
$17.85 million $458,617
Jul 23, 2026 $0.0039
-2.11%
$17.96 million $348,985
Jul 22, 2026 $0.00398
-1.31%
$18.35 million $369,621
Jul 21, 2026 $0.00404
+2.09%
$18.59 million $379,366
Jul 20, 2026 $0.00395
-1.16%
$18.21 million $503,174
Jul 19, 2026 $0.004
+1.06%
$18.42 million $436,683
Jul 18, 2026 $0.00396
-0.52%
$18.23 million $352,927
Jul 17, 2026 $0.00398
+1.30%
$18.32 million $440,836
Jul 16, 2026 $0.00393
-1.74%
$18.09 million $656,628
Jul 15, 2026 $0.004
-0.37%
$18.42 million $587,845
Jul 14, 2026 $0.00401
+3.17%
$18.48 million $431,908
Jul 13, 2026 $0.00389
-2.86%
$17.91 million $597,277
Jul 12, 2026 $0.004
-3.80%
$18.44 million $1.1 million
Jul 11, 2026 $0.00416
+3.69%
$19.16 million $2 million
Jul 10, 2026 $0.00401
-0.27%
$18.5 million $474,326
Jul 9, 2026 $0.00402
+1.10%
$18.53 million $411,917
Jul 8, 2026 $0.00398
-2.33%
$18.33 million $811,564
Jul 7, 2026 $0.00407
-4.08%
$18.76 million $469,317
Jul 6, 2026 $0.00425
-0.84%
$19.56 million $581,550
Jul 5, 2026 $0.00428
-1.05%
$19.73 million $556,660
Jul 4, 2026 $0.00433
+0.26%
$19.93 million $485,317
Jul 3, 2026 $0.00432
+3.05%
$19.89 million $601,827
Jul 2, 2026 $0.00419
-0.02%
$19.32 million $716,096
Jul 1, 2026 $0.00419
-1.21%
$19.31 million $1.3 million
Jun 30, 2026 $0.00424
+3.09%
$19.54 million $1.03 million
Jun 29, 2026 $0.00412
+2.65%
$18.96 million $786,270
Jun 28, 2026 $0.00401
+0.22%
$18.47 million $975,773
Jun 27, 2026 $0.004
-3.18%
$18.43 million $1.73 million
Jun 26, 2026 $0.00413
+9.18%
$19.04 million $3.24 million
Jun 25, 2026 $0.00378
-3.22%
$17.43 million $556,354
Jun 24, 2026 $0.00391
-3.39%
$18.01 million $838,716
Jun 23, 2026 $0.00405
-3.14%
$18.65 million $1.65 million
Jun 22, 2026 $0.00418
-1.77%
$19.25 million $861,076
Jun 21, 2026 $0.00425
-4.18%
$19.6 million $528,185
Jun 20, 2026 $0.00444
+5.52%
$20.46 million $1.07 million
Jun 19, 2026 $0.00421
-0.40%
$19.39 million $531,004
Jun 18, 2026 $0.00423
-4.30%
$19.46 million $639,687
Jun 17, 2026 $0.00441
-2.05%
$20.34 million $673,134
Jun 16, 2026 $0.00451
-2.55%
$20.76 million $628,862