Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2021 $0.0304
-7.11%
$303.93 million $203,690
Oct 26, 2021 $0.0327
+7.53%
$327.13 million $804,291
Oct 25, 2021 $0.0303
+10.88%
$303.46 million $189,104
Oct 24, 2021 $0.0274
-1.94%
$273.7 million $86,216
Oct 23, 2021 $0.0279
-4.47%
$278.74 million $70,318
Oct 22, 2021 $0.0292
-2.08%
$291.77 million $83,075
Oct 21, 2021 $0.0299
-2.30%
$298.93 million $59,025
Oct 20, 2021 $0.0306
+3.72%
$305.74 million $97,006
Oct 19, 2021 $0.0295
-0.64%
$294.77 million $42,129
Oct 18, 2021 $0.0296
-2.44%
$296.27 million $57,745
Oct 17, 2021 $0.0303
-6.75%
$303.37 million $83,273
Oct 16, 2021 $0.0325
-0.88%
$325.32 million $50,361
Oct 15, 2021 $0.0328
-2.51%
$328.22 million $111,263
Oct 14, 2021 $0.0337
+15.26%
$336.66 million $229,666
Oct 13, 2021 $0.0292
+8.46%
$292.1 million $224,449
Oct 12, 2021 $0.0268
-4.46%
$268.3 million $44,795
Oct 11, 2021 $0.0282
-2.63%
$281.97 million $65,260
Oct 10, 2021 $0.0289
-4.70%
$289.16 million $61,171
Oct 9, 2021 $0.0304
-1.00%
$304.3 million $68,267
Oct 8, 2021 $0.0309
+1.52%
$308.79 million $57,347
Oct 7, 2021 $0.0304
-4.44%
$304.16 million $69,088
Oct 6, 2021 $0.0319
+4.06%
$318.64 million $83,051
Oct 5, 2021 $0.0305
+3.68%
$305.3 million $56,436
Oct 4, 2021 $0.0295
-2.70%
$294.9 million $61,655
Oct 3, 2021 $0.0304
-0.05%
$303.72 million $42,350
Oct 2, 2021 $0.0303
-2.40%
$302.65 million $46,400
Oct 1, 2021 $0.031
+13.91%
$310.21 million $241,034
Sep 30, 2021 $0.0272
+0.05%
$272.33 million $144,174
Sep 29, 2021 $0.0272
+0.56%
$272.2 million $138,800
Sep 28, 2021 $0.0271
-11.99%
$270.7 million $255,957
Sep 27, 2021 $0.0308
+8.51%
$307.56 million $120,269
Sep 26, 2021 $0.0285
+15.31%
$284.99 million $356,006
Sep 25, 2021 $0.0247
-21.00%
$247.25 million $204,035
Sep 24, 2021 $0.0313
-9.99%
$312.99 million $97,322
Sep 23, 2021 $0.0348
-0.40%
$348.48 million $82,326
Sep 22, 2021 $0.035
+1.40%
$349.59 million $105,320
Sep 21, 2021 $0.0345
-0.07%
$344.76 million $151,685
Sep 20, 2021 $0.0342
-14.20%
$341.71 million $161,867
Sep 19, 2021 $0.0398
-3.24%
$398.26 million $65,631
Sep 18, 2021 $0.0412
+0.67%
$412.37 million $96,066
Sep 17, 2021 $0.0409
-1.77%
$408.86 million $81,328
Sep 16, 2021 $0.0417
+1.08%
$417.32 million $62,523
Sep 15, 2021 $0.0415
+0.08%
$414.73 million $53,761
Sep 14, 2021 $0.0414
+4.82%
$413.52 million $74,444
Sep 13, 2021 $0.0394
-4.32%
$393.58 million $100,378
Sep 12, 2021 $0.0412
-0.77%
$412.38 million $106,793
Sep 11, 2021 $0.0415
+0.76%
$415.13 million $82,391
Sep 10, 2021 $0.0412
-0.13%
$412 million $119,015
Sep 9, 2021 $0.0413
-0.79%
$412.53 million $169,344
Sep 8, 2021 $0.0416
+2.54%
$415.81 million $917,421