Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teleport Historical Data

TPT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2021 $0.04
-13.00%
$400.11 million $1.43 million
Sep 6, 2021 $0.0459
-7.17%
$458.6 million $1.79 million
Sep 5, 2021 $0.0494
-1.96%
$494.09 million $1.24 million
Sep 4, 2021 $0.0501
-3.20%
$501.3 million $1.53 million
Sep 3, 2021 $0.0518
-13.60%
$517.85 million $2.49 million
Sep 2, 2021 $0.06
-2.74%
$599.55 million $1.24 million
Sep 1, 2021 $0.0613
+0.84%
$613.28 million $1.22 million
Aug 31, 2021 $0.0606
+0.52%
$606.05 million $1.98 million
Aug 30, 2021 $0.0589
-8.73%
$589.27 million $3.6 million
Aug 29, 2021 $0.0648
+5.61%
$648.44 million $3.66 million
Aug 28, 2021 $0.0613
-1.77%
$612.7 million $7.42 million
Aug 27, 2021 $0.0624
+15.85%
$624.28 million $7.86 million
Aug 26, 2021 $0.0537
+22.63%
$537.39 million $3.95 million
Aug 25, 2021 $0.0438
+11.16%
$438.17 million $1.72 million
Aug 24, 2021 $0.0394
-3.62%
$393.71 million $2.47 million
Aug 23, 2021 $0.0406
+1.00%
$405.71 million $1.16 million
Aug 22, 2021 $0.0402
-2.98%
$402.35 million $1.64 million
Aug 21, 2021 $0.0415
+5.86%
$414.91 million $2 million
Aug 20, 2021 $0.0392
+12.93%
$391.98 million $1.81 million
Aug 19, 2021 $0.0347
-3.63%
$347.36 million $1.09 million
Aug 18, 2021 $0.036
-0.28%
$360.4 million $704,099
Aug 17, 2021 $0.0358
-6.90%
$358.23 million $1.28 million
Aug 16, 2021 $0.0385
+3.18%
$385.38 million $2.32 million
Aug 15, 2021 $0.0374
+0.59%
$373.84 million $1.97 million
Aug 14, 2021 $0.0372
+29.59%
$371.79 million $3.94 million
Aug 13, 2021 $0.0286
+7.82%
$286.45 million $1.5 million
Aug 12, 2021 $0.0265
-1.40%
$265.42 million $461,354
Aug 11, 2021 $0.0269
+0.25%
$269.06 million $1.33 million
Aug 10, 2021 $0.0268
+2.85%
$268.31 million $498,776
Aug 8, 2021 $0.0263
-6.11%
$262.98 million $1.92 million
Aug 7, 2021 $0.028
+2.66%
$280.43 million $990,235
Aug 6, 2021 $0.0273
+18.93%
$273.11 million $3.06 million
Aug 5, 2021 $0.023
+11.23%
$229.64 million $2.1 million
Aug 4, 2021 $0.0198
-5.38%
$197.59 million $1.7 million
Aug 3, 2021 $0.0209
+1.01%
$208.93 million $1.65 million
Aug 2, 2021 $0.0207
-1.36%
$206.79 million $1.65 million
Aug 1, 2021 $0.021
-1.00%
$209.72 million $1.72 million
Jul 30, 2021 $0.0206
-0.05%
$205.53 million $1.69 million
Jul 29, 2021 $0.0206
+0.92%
$205.65 million $1.57 million
Jul 28, 2021 $0.0204
-5.87%
$203.8 million $815,245
Jul 27, 2021 $0.0216
-0.89%
$216.2 million $473,945
Jul 26, 2021 $0.0218
+8.04%
$218.07 million $471,980
Jul 25, 2021 $0.0202
-1.09%
$202.13 million $370,695
Jul 24, 2021 $0.0204
+5.44%
$204.29 million $547,935
Jul 23, 2021 $0.0194
-0.55%
$193.67 million $539,929
Jul 22, 2021 $0.0195
+6.43%
$194.73 million $540,801
Jul 21, 2021 $0.0183
+11.23%
$183.01 million $574,625
Jul 20, 2021 $0.0165
-6.62%
$164.54 million $507,596
Jul 19, 2021 $0.0176
-9.41%
$176.21 million $555,020
Jul 18, 2021 $0.0194
+2.75%
$194.44 million $299,865