Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2021 $0.0258
-0.20%
$257.79 million $113,660
Dec 15, 2021 $0.026
+7.14%
$259.67 million $288,220
Dec 14, 2021 $0.0243
+0.38%
$242.61 million $125,459
Dec 13, 2021 $0.0241
-3.78%
$241.17 million $182,027
Dec 12, 2021 $0.025
-3.22%
$250.19 million $166,143
Dec 11, 2021 $0.0259
-2.38%
$259.02 million $162,558
Dec 10, 2021 $0.0265
+0.57%
$265.37 million $114,916
Dec 9, 2021 $0.0264
+1.16%
$263.81 million $211,142
Dec 8, 2021 $0.0261
-6.07%
$260.79 million $215,823
Dec 7, 2021 $0.0279
+4.18%
$278.84 million $181,652
Dec 6, 2021 $0.0268
+5.11%
$267.64 million $161,057
Dec 5, 2021 $0.0254
-4.29%
$254.47 million $268,746
Dec 4, 2021 $0.0266
-7.22%
$266.29 million $289,209
Dec 3, 2021 $0.0289
-1.89%
$288.84 million $322,430
Dec 2, 2021 $0.0296
+16.48%
$295.77 million $784,727
Dec 1, 2021 $0.0255
+5.25%
$254.64 million $187,699
Nov 30, 2021 $0.0241
-6.41%
$241.2 million $177,324
Nov 29, 2021 $0.0257
-0.12%
$257.05 million $188,977
Nov 28, 2021 $0.0258
-0.94%
$258.12 million $150,069
Nov 27, 2021 $0.0261
+1.20%
$260.71 million $211,230
Nov 26, 2021 $0.0258
-10.84%
$257.63 million $211,687
Nov 25, 2021 $0.0289
-0.84%
$288.87 million $183,815
Nov 24, 2021 $0.0289
+11.26%
$289.49 million $297,175
Nov 23, 2021 $0.026
-1.42%
$260.02 million $183,338
Nov 22, 2021 $0.0264
-2.96%
$263.77 million $165,607
Nov 21, 2021 $0.0272
-2.12%
$271.6 million $205,231
Nov 20, 2021 $0.0278
+8.73%
$278.42 million $155,643
Nov 19, 2021 $0.0255
+1.87%
$255.2 million $110,358
Nov 18, 2021 $0.0251
-7.68%
$250.61 million $184,376
Nov 17, 2021 $0.0272
+9.93%
$272.1 million $331,914
Nov 16, 2021 $0.0248
-4.65%
$247.58 million $318,903
Nov 15, 2021 $0.026
-1.76%
$260.01 million $154,715
Nov 14, 2021 $0.0265
-3.49%
$265.14 million $194,230
Nov 13, 2021 $0.0275
-2.41%
$274.83 million $101,081
Nov 12, 2021 $0.0282
-2.69%
$281.56 million $94,771
Nov 11, 2021 $0.029
-1.46%
$289.82 million $141,079
Nov 10, 2021 $0.0294
-4.84%
$294.15 million $217,778
Nov 9, 2021 $0.0309
-3.46%
$309.04 million $115,900
Nov 8, 2021 $0.0321
+3.04%
$320.74 million $205,678
Nov 7, 2021 $0.0311
+3.50%
$311.44 million $108,093
Nov 6, 2021 $0.0302
+0.10%
$301.55 million $184,341
Nov 5, 2021 $0.03
-5.80%
$300.43 million $123,660
Nov 4, 2021 $0.0319
-6.66%
$318.97 million $125,637
Nov 3, 2021 $0.0342
-5.89%
$341.83 million $243,716
Nov 2, 2021 $0.0364
+10.59%
$363.97 million $294,632
Nov 1, 2021 $0.0329
-3.21%
$329.47 million $106,744
Oct 31, 2021 $0.034
-8.13%
$339.66 million $278,230
Oct 30, 2021 $0.0367
+15.37%
$367.39 million $366,776
Oct 29, 2021 $0.0319
+4.47%
$318.55 million $235,808
Oct 28, 2021 $0.0305
+0.14%
$304.61 million $150,310