CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.322
+0.00%
$ 322.06 million $ 64.01 million
Yesterday $ 0.322
+21.91%
$ 322.06 million $ 64.01 million
Jun 9, 2026 $ 0.239
+148.85%
$ 238.71 million $ 54.16 million
Jun 8, 2026 $ 0.0798
+13.82%
$ 79.76 million $ 7.05 million
Jun 7, 2026 $ 0.0715
-21.17%
$ 71.47 million $ 29.16 million
Jun 6, 2026 $ 0.102
-13.15%
$ 102.21 million $ 22.39 million
Jun 5, 2026 $ 0.119
+105.55%
$ 118.92 million $ 34.33 million
Jun 4, 2026 $ 0.0446
-9.90%
$ 44.62 million $ 16.69 million
Jun 3, 2026 $ 0.0488
+134.13%
$ 48.79 million $ 10.54 million
Jun 2, 2026 $ 0.0174
-33.47%
$ -- $ 4.72 million
Jun 1, 2026 $ 0.0285
-8.19%
$ 28.49 million $ 3.27 million
May 31, 2026 $ 0.0381
-22.29%
$ 38.11 million $ 7.07 million
May 30, 2026 $ 0.0284
+37.10%
$ 28.42 million $ 7.2 million
May 29, 2026 $ 0.0203
-1.01%
$ 20.32 million $ 3.97 million
May 27, 2026 $ 0.0133
+6.43%
$ -- $ 2.86 million
May 26, 2026 $ 0.00869
+0.00%
$ 8.69 million $ 1.02 million
May 24, 2026 $ 0.00583
+0.60%
$ 5.83 million $ 1.51 million
May 23, 2026 $ 0.00485
-15.55%
$ 4.85 million $ 1.37 million
May 21, 2026 $ 0.0038
+4.66%
$ -- $ 1.12 million
May 18, 2026 $ 0.00357
+10.33%
$ -- $ 557,052
May 17, 2026 $ 0.00269
+2.27%
$ -- $ 356,631
May 16, 2026 $ 0.00214
-2.68%
$ -- $ 269,156
May 14, 2026 $ 0.00234
+0.00%
$ 2.34 million $ 348,776
May 13, 2026 $ 0.00175
+0.00%
$ -- $ 204,284
May 12, 2026 $ 0.00205
+28.24%
$ -- $ 319,300
May 11, 2026 $ 0.00167
+12.71%
$ 1.67 million $ 417,374
May 10, 2026 $ 0.00136
-2.01%
$ -- $ 179,574
May 8, 2026 $ 0.00108
+4.08%
$ -- $ 241,558
May 6, 2026 $ 0.000824
+0.00%
$ -- $ 48,357
May 4, 2026 $ 0.000696
+0.00%
$ 695,597 $ 24,227
May 3, 2026 $ 0.000637
+0.00%
$ 637,163 $ 18,184
May 2, 2026 $ 0.000593
+5.05%
$ 593,372 $ 63,350
May 1, 2026 $ 0.000521
+0.00%
$ -- $ 50,345
Apr 29, 2026 $ 0.000455
+18.05%
$ -- $ 90,159
Apr 28, 2026 $ 0.00047
+0.00%
$ -- $ 67,200
Apr 26, 2026 $ 0.000341
-5.70%
$ -- $ 51,949
Apr 24, 2026 $ 0.000289
+0.00%
$ 288,855 $ 9,627
Apr 23, 2026 $ 0.000236
-0.98%
$ -- $ 37,939
Apr 22, 2026 $ 0.000222
+0.00%
$ 221,774 $ 23,641
Apr 20, 2026 $ 0.000221
-11.95%
$ -- $ 69,776
Apr 18, 2026 $ 0.000192
+32.58%
$ 191,718 $ 38,940
Apr 17, 2026 $ 0.000144
+13.04%
$ -- $ 13,305
Apr 12, 2026 $ 0.0000899
+0.00%
$ -- $ 20,149
Apr 9, 2026 $ 0.000087
+0.00%
$ -- $ 13,202
Apr 8, 2026 $ 0.0000762
+0.00%
$ -- $ 14,088
Apr 7, 2026 $ 0.000088
+36.42%
$ 87,987 $ 12,264
Apr 6, 2026 $ 0.0000677
-4.94%
$ -- $ 21,813
Mar 29, 2026 $ 0.0000157
+0.00%
$ -- $ 7
Mar 8, 2026 $ 0.0₅559
+13.88%
$ -- $ 3,095
Mar 7, 2026 $ 0.0₅509
+30.19%
$ 5,092 $ 6,056
Download