CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000677
-4.94%
$ -- $ 21,813
Mar 29, 2026 $ 0.0000157
+0.00%
$ -- $ 7
Mar 8, 2026 $ 0.0₅559
+13.88%
$ -- $ 3,095
Mar 7, 2026 $ 0.0₅509
+30.19%
$ 5,092 $ 6,056
Mar 6, 2026 $ 0.0₅422
-6.68%
$ 4,222 $ 2,483
Mar 5, 2026 $ 0.0₅413
-4.06%
$ -- $ 818
Mar 4, 2026 $ 0.0₅418
+4.22%
$ 4,176 $ 1,893
Mar 3, 2026 $ 0.0₅395
-21.56%
$ 3,950 $ 1,912
Mar 2, 2026 $ 0.0₅503
-16.97%
$ 5,027 $ 996
Mar 1, 2026 $ 0.0₅605
-0.59%
$ 6,053 $ 13
Feb 28, 2026 $ 0.0₅608
+16.61%
$ 6,085 $ 649
Feb 27, 2026 $ 0.0₅421
+5.49%
$ 4,206 $ 2,022
Feb 26, 2026 $ 0.0₅408
-10.75%
$ -- $ 1,081
Feb 25, 2026 $ 0.0₅405
-0.57%
$ 4,054 $ 1,952
Feb 24, 2026 $ 0.0₅39
-3.22%
$ 3,899 $ 8,451
Feb 23, 2026 $ 0.0₅405
-10.83%
$ 4,054 $ 4,859
Feb 22, 2026 $ 0.0₅404
-7.71%
$ 4,038 $ 1,217
Feb 21, 2026 $ 0.0₅43
+10.57%
$ 4,301 $ 1,463
Feb 20, 2026 $ 0.0₅417
-9.66%
$ 4,168 $ 2,463
Feb 19, 2026 $ 0.0₅414
+6.52%
$ 4,137 $ 8,348
Feb 18, 2026 $ 0.0₅386
-7.28%
$ 3,857 $ 3,954
Feb 17, 2026 $ 0.0₅393
-1.06%
$ 3,929 $ 5,342
Feb 16, 2026 $ 0.0₅392
-9.06%
$ 3,924 $ 3,356
Feb 15, 2026 $ 0.0₅397
-4.96%
$ 3,924 $ 3,239
Feb 14, 2026 $ 0.0₅431
-2.27%
$ 4,306 $ 3,949
Feb 13, 2026 $ 0.0₅4
+5.19%
$ 4,003 $ 4,018
Feb 12, 2026 $ 0.0₅412
+3.00%
$ 4,116 $ 5,457
Feb 11, 2026 $ 0.0₅384
-1.01%
$ 3,842 $ 690
Feb 10, 2026 $ 0.0₅391
-9.37%
$ 3,906 $ 8,389
Feb 9, 2026 $ 0.0₅414
+0.11%
$ 4,142 $ 3,944
Feb 8, 2026 $ 0.0₅433
+7.11%
$ 4,327 $ 6,271
Feb 7, 2026 $ 0.0₅426
-10.99%
$ 4,258 $ 3,491
Feb 6, 2026 $ 0.0₅438
-4.97%
$ 4,379 $ 7,745
Feb 5, 2026 $ 0.0₅479
-75.22%
$ 4,790 $ 11,329
Feb 4, 2026 $ 0.0000192
-26.02%
$ 19,213 $ 14,913
Feb 3, 2026 $ 0.0000269
-47.39%
$ 26,860 $ 23,651
Feb 2, 2026 $ 0.0000466
-24.11%
$ -- $ 15,967
Feb 1, 2026 $ 0.0000605
+3.53%
$ 60,485 $ 24,263
Jan 31, 2026 $ 0.000059
-24.78%
$ 59,004 $ 30,420
Jan 30, 2026 $ 0.0000564
-12.20%
$ -- $ 11,251
Jan 29, 2026 $ 0.0000998
-4.70%
$ -- $ 9,880
Jan 28, 2026 $ 0.000104
-3.83%
$ 104,331 $ 26,349
Jan 27, 2026 $ 0.000105
-6.22%
$ 104,891 $ 31,877
Jan 26, 2026 $ 0.000112
+29.69%
$ -- $ 15,549
Jan 25, 2026 $ 0.0000859
-24.72%
$ 85,855 $ 22,309
Jan 24, 2026 $ 0.000113
-52.82%
$ 113,176 $ 27,372
Jan 23, 2026 $ 0.000244
-36.78%
$ 244,467 $ 41,316
Jan 22, 2026 $ 0.000391
-12.79%
$ 390,642 $ 193,147
Jan 19, 2026 $ 0.000113
+6.55%
$ -- $ 6,234
Jan 18, 2026 $ 0.000106
+50.55%
$ 105,825 $ 8,691