Symbol Historical Data

XYM Page 2
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00334
+0.00%
$ 21.89 million $ 106,036
12:32 PM $ 0.00334
+0.00%
$ 21.89 million $ 105,997
12:31 PM $ 0.00334
+0.00%
$ 21.89 million $ 105,997
12:30 PM $ 0.00334
+0.00%
$ 21.89 million $ 105,994
12:29 PM $ 0.00334
-0.01%
$ 21.8 million $ 105,943
12:28 PM $ 0.00334
+0.00%
$ 21.8 million $ 105,943
12:27 PM $ 0.00334
-0.02%
$ 21.8 million $ 105,922
12:26 PM $ 0.00334
+0.00%
$ 21.8 million $ 105,890
12:25 PM $ 0.00334
+0.00%
$ 21.8 million $ 105,881
12:24 PM $ 0.00334
-0.50%
$ 21.8 million $ 106,382
12:23 PM $ 0.00336
+0.00%
$ 21.8 million $ 106,429
12:22 PM $ 0.00336
+0.02%
$ 21.8 million $ 106,429
12:21 PM $ 0.00336
+0.00%
$ 21.8 million $ 106,442
12:20 PM $ 0.00336
+0.00%
$ 21.8 million $ 106,462
12:19 PM $ 0.00336
+0.09%
$ 21.9 million $ 106,378
12:18 PM $ 0.00335
-0.05%
$ 21.9 million $ 106,385
12:17 PM $ 0.00336
+0.00%
$ 21.9 million $ 106,385
12:16 PM $ 0.00336
+0.05%
$ 21.9 million $ 106,462
12:15 PM $ 0.00336
+0.00%
$ 21.9 million $ 106,462
12:14 PM $ 0.00336
+0.38%
$ 21.89 million $ 106,057
12:13 PM $ 0.00334
+0.00%
$ 21.89 million $ 106,047
12:12 PM $ 0.00334
+0.00%
$ 21.89 million $ 106,047
12:11 PM $ 0.00334
+0.00%
$ 21.89 million $ 106,056
12:10 PM $ 0.00334
+0.00%
$ 21.89 million $ 106,041
12:09 PM $ 0.00334
+0.39%
$ 21.8 million $ 105,652
12:08 PM $ 0.00333
+0.00%
$ 21.8 million $ 105,652
12:07 PM $ 0.00333
+0.00%
$ 21.8 million $ 105,620
12:06 PM $ 0.00333
-0.03%
$ 21.8 million $ 105,620
12:05 PM $ 0.00333
+0.00%
$ 21.8 million $ 105,592
12:04 PM $ 0.00333
+0.04%
$ 21.73 million $ 105,253
12:03 PM $ 0.00333
+0.00%
$ 21.73 million $ 105,231
12:02 PM $ 0.00333
+0.00%
$ 21.73 million $ 105,231
12:01 PM $ 0.00333
+0.00%
$ 21.73 million $ 105,224
12:00 PM $ 0.00333
+0.00%
$ 21.73 million $ 105,215
11:59 AM $ 0.00333
+0.01%
$ 21.73 million $ 105,298
11:58 AM $ 0.00333
+0.00%
$ 21.73 million $ 105,315
11:57 AM $ 0.00334
+0.14%
$ 21.73 million $ 105,315
11:56 AM $ 0.00333
+0.00%
$ 21.73 million $ 105,268
11:55 AM $ 0.00334
+0.00%
$ 21.73 million $ 105,241
11:54 AM $ 0.00334
-0.54%
$ 21.75 million $ 105,241
11:53 AM $ 0.00335
+0.00%
$ 21.75 million $ 105,744
11:52 AM $ 0.00335
+0.00%
$ 21.75 million $ 105,662
11:51 AM $ 0.00335
+0.00%
$ 21.75 million $ 105,662
11:50 AM $ 0.00336
+0.00%
$ 21.75 million $ 105,599
11:49 AM $ 0.00335
+0.00%
$ 21.88 million $ 105,520
11:48 AM $ 0.00335
+0.00%
$ 21.88 million $ 105,520
11:47 AM $ 0.00335
+0.00%
$ 21.88 million $ 105,479
11:46 AM $ 0.00335
+0.00%
$ 21.88 million $ 105,479
11:45 AM $ 0.00335
+0.00%
$ 21.88 million $ 105,449
11:44 AM $ 0.00335
+0.02%
$ 21.84 million $ 105,486