Symbol Historical Data

XYM Page 2
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00264
+0.49%
$ 17.25 million $ 64,892
9:22 PM $ 0.00262
-0.04%
$ 17.25 million $ 64,926
9:21 PM $ 0.00263
-0.04%
$ 17.25 million $ 65,030
9:20 PM $ 0.00263
+0.14%
$ 17.25 million $ 65,018
9:19 PM $ 0.00262
-0.04%
$ 17.14 million $ 65,039
9:18 PM $ 0.00262
-0.25%
$ 17.14 million $ 65,029
9:17 PM $ 0.00263
-0.04%
$ 17.14 million $ 65,041
9:16 PM $ 0.00263
-0.56%
$ 17.14 million $ 64,993
9:15 PM $ 0.00265
-0.24%
$ 17.14 million $ 64,979
9:14 PM $ 0.00265
-0.24%
$ 17.33 million $ 64,973
9:13 PM $ 0.00266
+0.45%
$ 17.33 million $ 64,991
9:12 PM $ 0.00265
+0.49%
$ 17.33 million $ 65,011
9:11 PM $ 0.00263
+0.39%
$ 17.33 million $ 65,038
9:10 PM $ 0.00262
-0.39%
$ 17.33 million $ 65,039
9:09 PM $ 0.00263
+0.07%
$ 17.21 million $ 65,065
9:08 PM $ 0.00263
+0.18%
$ 17.21 million $ 65,096
9:07 PM $ 0.00263
-0.32%
$ 17.21 million $ 65,126
9:06 PM $ 0.00264
+0.04%
$ 17.21 million $ 65,164
9:05 PM $ 0.00263
-0.28%
$ 17.21 million $ 65,153
9:04 PM $ 0.00264
+0.35%
$ 17.26 million $ 65,081
9:03 PM $ 0.00263
-0.45%
$ 17.26 million $ 65,073
9:02 PM $ 0.00265
+0.10%
$ 17.26 million $ 65,074
9:01 PM $ 0.00264
-0.03%
$ 17.26 million $ 65,111
9:00 PM $ 0.00264
+0.49%
$ 17.26 million $ 65,115
8:59 PM $ 0.00263
-0.38%
$ 17.19 million $ 65,118
8:58 PM $ 0.00264
+0.00%
$ 17.19 million $ 65,130
8:57 PM $ 0.00264
+0.10%
$ 17.19 million $ 65,127
8:56 PM $ 0.00264
+0.35%
$ 17.19 million $ 65,107
8:55 PM $ 0.00263
+0.21%
$ 17.19 million $ 65,088
8:54 PM $ 0.00262
+0.00%
$ 17.14 million $ 65,089
8:53 PM $ 0.00262
+0.00%
$ 17.14 million $ 65,133
8:52 PM $ 0.00262
-0.46%
$ 17.14 million $ 65,161
8:51 PM $ 0.00263
+0.21%
$ 17.14 million $ 65,167
8:50 PM $ 0.00263
-0.18%
$ 17.14 million $ 65,185
8:49 PM $ 0.00263
-0.14%
$ 17.21 million $ 65,162
8:48 PM $ 0.00264
-0.45%
$ 17.21 million $ 65,155
8:47 PM $ 0.00265
-0.24%
$ 17.21 million $ 65,168
8:46 PM $ 0.00266
-0.03%
$ 17.21 million $ 65,168
8:45 PM $ 0.00266
+0.24%
$ 17.21 million $ 65,197
8:44 PM $ 0.00265
+0.10%
$ 17.32 million $ 65,251
8:43 PM $ 0.00265
-0.28%
$ 17.32 million $ 65,272
8:42 PM $ 0.00266
+0.14%
$ 17.32 million $ 65,290
8:41 PM $ 0.00265
+0.14%
$ 17.32 million $ 65,289
8:40 PM $ 0.00265
+0.00%
$ 17.32 million $ 65,300
8:39 PM $ 0.00265
+0.03%
$ 17.3 million $ 65,337
8:38 PM $ 0.00265
+0.03%
$ 17.3 million $ 65,357
8:37 PM $ 0.00265
-0.03%
$ 17.3 million $ 65,380
8:36 PM $ 0.00265
-0.31%
$ 17.3 million $ 65,361
8:35 PM $ 0.00266
+0.31%
$ 17.3 million $ 65,321
8:34 PM $ 0.00265
+0.03%
$ 17.29 million $ 65,294