Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.00263
+0.14%
$ 17.19 million $ 63,957
10:59 PM $ 0.00263
-0.25%
$ 17.19 million $ 63,996
10:58 PM $ 0.00264
-0.07%
$ 17.19 million $ 64,018
10:57 PM $ 0.00264
+0.36%
$ 17.19 million $ 64,040
10:56 PM $ 0.00263
+0.07%
$ 17.19 million $ 63,883
10:55 PM $ 0.00263
-0.29%
$ 17.19 million $ 63,910
10:54 PM $ 0.00264
-0.37%
$ 17.23 million $ 63,922
10:53 PM $ 0.00265
-0.28%
$ 17.23 million $ 63,862
10:52 PM $ 0.00265
+0.18%
$ 17.23 million $ 63,811
10:51 PM $ 0.00265
-0.11%
$ 17.23 million $ 63,806
10:50 PM $ 0.00265
-0.25%
$ 17.23 million $ 63,850
10:49 PM $ 0.00266
+0.46%
$ 17.38 million $ 63,882
10:48 PM $ 0.00265
+0.29%
$ 17.38 million $ 63,868
10:47 PM $ 0.00264
+0.18%
$ 17.38 million $ 63,850
10:46 PM $ 0.00263
-0.43%
$ 17.38 million $ 63,859
10:45 PM $ 0.00265
+0.54%
$ 17.38 million $ 63,864
10:44 PM $ 0.00263
+0.32%
$ 17.19 million $ 63,897
10:43 PM $ 0.00262
-0.43%
$ 17.19 million $ 63,907
10:42 PM $ 0.00263
+0.00%
$ 17.19 million $ 63,898
10:41 PM $ 0.00263
+0.04%
$ 17.19 million $ 63,876
10:40 PM $ 0.00263
+0.14%
$ 17.19 million $ 63,846
10:39 PM $ 0.00263
+0.00%
$ 17.18 million $ 63,810
10:38 PM $ 0.00263
+0.04%
$ 17.18 million $ 63,777
10:37 PM $ 0.00263
-0.11%
$ 17.18 million $ 63,755
10:36 PM $ 0.00263
+0.00%
$ 17.18 million $ 63,755
10:35 PM $ 0.00263
-0.14%
$ 17.18 million $ 63,783
10:34 PM $ 0.00264
+0.00%
$ 17.22 million $ 63,821
10:33 PM $ 0.00264
-0.21%
$ 17.22 million $ 63,832
10:32 PM $ 0.00264
-0.43%
$ 17.22 million $ 63,811
10:31 PM $ 0.00265
+0.32%
$ 17.22 million $ 63,779
10:30 PM $ 0.00264
-0.04%
$ 17.22 million $ 63,723
10:29 PM $ 0.00264
+0.04%
$ 17.28 million $ 63,715
10:28 PM $ 0.00264
+0.50%
$ 17.28 million $ 63,723
10:27 PM $ 0.00263
-0.11%
$ 17.28 million $ 63,725
10:26 PM $ 0.00263
-0.21%
$ 17.28 million $ 63,729
10:25 PM $ 0.00264
+0.29%
$ 17.28 million $ 63,710
10:24 PM $ 0.00263
+0.18%
$ 17.19 million $ 63,699
10:23 PM $ 0.00263
-0.25%
$ 17.19 million $ 63,685
10:22 PM $ 0.00263
-0.11%
$ 17.19 million $ 63,672
10:21 PM $ 0.00264
-0.07%
$ 17.19 million $ 63,668
10:20 PM $ 0.00264
-0.04%
$ 17.19 million $ 63,613
10:19 PM $ 0.00264
+0.14%
$ 17.25 million $ 63,568
10:18 PM $ 0.00264
-0.14%
$ 17.25 million $ 63,565
10:17 PM $ 0.00264
-0.60%
$ 17.25 million $ 63,575
10:16 PM $ 0.00266
+0.21%
$ 17.25 million $ 63,565
10:15 PM $ 0.00265
+0.04%
$ 17.25 million $ 63,535
10:14 PM $ 0.00265
-0.11%
$ 17.31 million $ 63,523
10:13 PM $ 0.00265
+0.00%
$ 17.31 million $ 63,501
10:12 PM $ 0.00265
+0.00%
$ 17.31 million $ 63,490
10:11 PM $ 0.00265
+0.25%
$ 17.31 million $ 63,483
Download