Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00277
+0.03%
$ 18.08 million $ 79,224
Yesterday $ 0.00277
-1.90%
$ 18.08 million $ 78,966
Jul 21, 2026 $ 0.00283
-1.34%
$ 18.44 million $ 94,177
Jul 20, 2026 $ 0.00286
+0.18%
$ 18.7 million $ 69,120
Jul 19, 2026 $ 0.00286
-1.39%
$ 18.67 million $ 68,160
Jul 18, 2026 $ 0.0029
-1.09%
$ 18.92 million $ 63,122
Jul 17, 2026 $ 0.00293
-0.05%
$ 19.13 million $ 70,010
Jul 16, 2026 $ 0.00293
-0.13%
$ 19.15 million $ 67,917
Jul 15, 2026 $ 0.00294
-0.15%
$ 19.18 million $ 65,487
Jul 14, 2026 $ 0.00294
+0.78%
$ 19.19 million $ 65,980
Jul 13, 2026 $ 0.00292
-0.54%
$ 19.04 million $ 63,892
Jul 12, 2026 $ 0.00293
-2.88%
$ 19.15 million $ 72,241
Jul 11, 2026 $ 0.00302
+0.06%
$ 19.71 million $ 77,485
Jul 10, 2026 $ 0.00302
+4.26%
$ 19.7 million $ 69,600
Jul 9, 2026 $ 0.00289
+1.60%
$ 18.89 million $ 64,794
Jul 8, 2026 $ 0.00285
-3.35%
$ 18.62 million $ 84,433
Jul 7, 2026 $ 0.00295
-1.15%
$ 19.26 million $ 73,444
Jul 6, 2026 $ 0.00299
+0.36%
$ 19.49 million $ 75,306
Jul 5, 2026 $ 0.00297
+2.29%
$ 19.41 million $ 70,341
Jul 4, 2026 $ 0.00291
-3.69%
$ 18.96 million $ 106,882
Jul 3, 2026 $ 0.00302
+4.67%
$ 19.71 million $ 81,032
Jul 2, 2026 $ 0.00289
+1.22%
$ 18.83 million $ 65,791
Jul 1, 2026 $ 0.00285
+1.05%
$ 18.59 million $ 79,350
Jun 30, 2026 $ 0.00282
-3.86%
$ 18.4 million $ 97,361
Jun 29, 2026 $ 0.00293
+3.17%
$ 19.14 million $ 101,354
Jun 28, 2026 $ 0.00284
-1.73%
$ 18.55 million $ 72,811
Jun 27, 2026 $ 0.00289
-0.49%
$ 18.88 million $ 63,139
Jun 26, 2026 $ 0.00291
-3.41%
$ 18.96 million $ 91,152
Jun 25, 2026 $ 0.00301
+2.05%
$ 19.63 million $ 82,031
Jun 24, 2026 $ 0.00295
-0.49%
$ 19.23 million $ 73,463
Jun 23, 2026 $ 0.00296
-4.26%
$ 19.32 million $ 70,950
Jun 22, 2026 $ 0.00309
-2.51%
$ 20.18 million $ 78,404
Jun 21, 2026 $ 0.00317
-4.34%
$ 20.7 million $ 75,205
Jun 20, 2026 $ 0.00332
+2.55%
$ 21.64 million $ 69,158
Jun 19, 2026 $ 0.00324
-1.91%
$ 21.1 million $ 86,397
Jun 18, 2026 $ 0.0033
+3.39%
$ 21.52 million $ 71,786
Jun 17, 2026 $ 0.00319
-1.87%
$ 20.81 million $ 69,118
Jun 16, 2026 $ 0.00325
-5.48%
$ 21.21 million $ 72,835
Jun 15, 2026 $ 0.00344
+6.12%
$ 22.44 million $ 114,920
Jun 14, 2026 $ 0.00324
+5.73%
$ 21.14 million $ 76,010
Jun 13, 2026 $ 0.00307
+2.36%
$ 20 million $ 71,269
Jun 12, 2026 $ 0.003
-1.14%
$ 19.54 million $ 73,689
Jun 11, 2026 $ 0.00303
+1.73%
$ 19.77 million $ 89,527
Jun 10, 2026 $ 0.00298
-3.34%
$ 19.42 million $ 90,008
Jun 9, 2026 $ 0.00308
-2.00%
$ 20.08 million $ 96,302
Jun 8, 2026 $ 0.00314
-3.64%
$ 20.48 million $ 92,636
Jun 7, 2026 $ 0.00326
-0.26%
$ 21.26 million $ 84,899
Jun 6, 2026 $ 0.00327
-2.84%
$ 21.32 million $ 82,122
Jun 5, 2026 $ 0.00337
-6.91%
$ 21.94 million $ 109,739
Jun 4, 2026 $ 0.00361
+2.59%
$ 23.57 million $ 89,677
Download