Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
Today $0.00362
+0.00%
$23.68 million $87,698
Yesterday $0.00364
+3.27%
$23.78 million $95,586
Sep 3, 2026 $0.00352
+3.79%
$23.05 million $107,504
Sep 2, 2026 $0.0034
-3.69%
$22.2 million $81,850
Sep 1, 2026 $0.00353
+1.95%
$23.06 million $30,485
Aug 31, 2026 $0.00346
-5.09%
$22.62 million $35,905
Aug 30, 2026 $0.00364
+7.68%
$23.83 million $47,774
Aug 29, 2026 $0.00338
-0.52%
$22.13 million $75,214
Aug 28, 2026 $0.0034
+2.83%
$22.23 million $159,281
Aug 27, 2026 $0.00331
+7.61%
$21.62 million $98,839
Aug 26, 2026 $0.00307
-4.50%
$20.1 million $93,283
Aug 25, 2026 $0.00322
+3.37%
$21.04 million $100,977
Aug 24, 2026 $0.00311
+4.08%
$20.28 million $78,890
Aug 23, 2026 $0.00299
+1.58%
$19.53 million $78,444
Aug 22, 2026 $0.00295
+3.30%
$19.26 million $97,023
Aug 21, 2026 $0.00285
+7.22%
$18.61 million $112,081
Aug 20, 2026 $0.00266
+2.47%
$17.35 million $177,810
Aug 19, 2026 $0.0026
-1.92%
$16.99 million $86,151
Aug 18, 2026 $0.00265
-0.10%
$17.27 million $56,342
Aug 17, 2026 $0.00265
+0.20%
$17.31 million $61,241
Aug 16, 2026 $0.00264
+1.39%
$17.27 million $56,403
Aug 15, 2026 $0.00261
-0.45%
$17.01 million $62,678
Aug 14, 2026 $0.00262
-0.49%
$17.1 million $69,565
Aug 13, 2026 $0.00263
-0.01%
$17.17 million $77,485
Aug 12, 2026 $0.00263
+0.71%
$17.18 million $64,650
Aug 11, 2026 $0.00261
-1.14%
$17.03 million $70,791
Aug 10, 2026 $0.00264
-1.41%
$17.27 million $59,554
Aug 9, 2026 $0.00269
+1.36%
$17.5 million $62,271
Aug 8, 2026 $0.00265
-0.30%
$17.33 million $62,676
Aug 7, 2026 $0.00266
+2.37%
$17.43 million $65,984
Aug 6, 2026 $0.00261
-3.12%
$16.99 million $69,945
Aug 5, 2026 $0.0027
+2.12%
$17.63 million $64,976
Aug 4, 2026 $0.00264
-1.24%
$17.26 million $82,807
Aug 3, 2026 $0.00267
+1.68%
$17.43 million $93,268
Aug 2, 2026 $0.00263
+0.14%
$17.15 million $80,226
Aug 1, 2026 $0.00262
+3.89%
$17.13 million $92,667
Jul 31, 2026 $0.00252
-3.70%
$16.38 million $89,345
Jul 30, 2026 $0.00262
+1.50%
$16.88 million $85,703
Jul 29, 2026 $0.00258
-3.18%
$16.81 million $79,753
Jul 28, 2026 $0.00267
-2.41%
$17.4 million $80,992
Jul 27, 2026 $0.00273
-1.07%
$17.87 million $59,915
Jul 26, 2026 $0.00276
+1.01%
$18.04 million $63,327
Jul 25, 2026 $0.00273
+2.17%
$17.88 million $62,614
Jul 24, 2026 $0.00268
-2.81%
$17.48 million $70,092
Jul 23, 2026 $0.00275
-0.66%
$17.97 million $64,885
Jul 22, 2026 $0.00277
-1.90%
$18.08 million $78,966
Jul 21, 2026 $0.00283
-1.34%
$18.44 million $94,177
Jul 20, 2026 $0.00286
+0.18%
$18.7 million $69,120
Jul 19, 2026 $0.00286
-1.39%
$18.67 million $68,160
Jul 18, 2026 $0.0029
-1.09%
$18.92 million $63,122
Download