Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbol Historical Data

XYM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.00313
-0.91%
$20.5 million $66,290
Sep 24, 8 PM $0.00316
+0.00%
$20.68 million $67,116
Sep 24, 7 PM $0.00316
+1.46%
$20.68 million $68,143
Sep 24, 6 PM $0.00312
+0.19%
$20.39 million $68,913
Sep 24, 5 PM $0.00311
+0.06%
$20.35 million $68,728
Sep 24, 4 PM $0.00311
+0.18%
$20.34 million $67,973
Sep 24, 3 PM $0.0031
-0.12%
$20.29 million $68,474
Sep 24, 2 PM $0.0031
+0.07%
$20.31 million $68,926
Sep 24, 1 PM $0.0031
+0.18%
$20.29 million $74,277
Sep 24, 12 PM $0.0031
-0.09%
$20.26 million $74,899
Sep 24, 11 AM $0.0031
-0.09%
$20.3 million $74,545
Sep 24, 10 AM $0.00311
-0.04%
$20.32 million $77,771
Sep 24, 9 AM $0.00311
-0.39%
$20.32 million $77,523
Sep 24, 8 AM $0.00312
-0.32%
$20.39 million $77,376
Sep 24, 7 AM $0.00313
+0.07%
$20.45 million $75,234
Sep 24, 6 AM $0.00312
-0.27%
$20.43 million $74,656
Sep 24, 5 AM $0.00313
+0.34%
$20.5 million $76,414
Sep 24, 4 AM $0.00312
-0.05%
$20.44 million $78,524
Sep 24, 3 AM $0.00313
-0.14%
$20.45 million $80,610
Sep 24, 2 AM $0.00313
+0.05%
$20.48 million $83,028
Sep 24, 1 AM $0.00313
-0.41%
$20.47 million $82,927
Sep 24, 12 AM $0.00314
+0.01%
$20.55 million $83,121
Sep 23, 11 PM $0.00314
+0.15%
$20.55 million $83,569
Sep 23, 10 PM $0.00314
-1.12%
$20.52 million $83,179
Sep 23, 9 PM $0.00317
-0.96%
$20.75 million $82,778
Sep 23, 8 PM $0.0032
+0.04%
$20.95 million $82,061
Sep 23, 7 PM $0.0032
-0.26%
$20.96 million $85,047
Sep 23, 6 PM $0.00321
-0.26%
$21.02 million $84,176
Sep 23, 5 PM $0.00322
+0.29%
$21.07 million $83,833
Sep 23, 4 PM $0.00321
-0.45%
$21.01 million $83,615
Sep 23, 3 PM $0.00323
+0.72%
$21.1 million $81,759
Sep 23, 2 PM $0.00321
-1.46%
$20.97 million $81,323
Sep 23, 1 PM $0.00325
-0.03%
$21.28 million $76,532
Sep 23, 12 PM $0.00326
+0.34%
$21.3 million $77,509
Sep 23, 11 AM $0.00324
+1.49%
$21.23 million $78,930
Sep 23, 10 AM $0.0032
-0.54%
$20.92 million $76,598
Sep 23, 9 AM $0.00321
+0.18%
$21.03 million $80,073
Sep 23, 8 AM $0.00321
-1.47%
$21.02 million $82,881
Sep 23, 7 AM $0.00326
-0.87%
$21.34 million $83,997
Sep 23, 6 AM $0.00329
+0.51%
$21.52 million $87,768
Sep 23, 5 AM $0.00327
+0.92%
$21.41 million $87,174
Sep 23, 4 AM $0.00324
+1.17%
$21.21 million $85,524
Sep 23, 3 AM $0.00322
+0.78%
$21.05 million $83,763
Sep 23, 2 AM $0.00319
-0.27%
$20.89 million $81,891
Sep 23, 1 AM $0.0032
+0.17%
$20.94 million $84,621
Sep 23, 12 AM $0.00319
+0.03%
$20.89 million $84,610
Sep 22, 11 PM $0.00319
-0.25%
$20.88 million $85,865
Sep 22, 10 PM $0.00319
-1.02%
$20.88 million $86,530
Sep 22, 9 PM $0.00323
-0.69%
$21.1 million $86,450
Sep 22, 8 PM $0.00325
+1.40%
$21.24 million $85,229