Symbol Historical Data

XYM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.00265
+0.13%
$ 17.3 million $ 59,052
Aug 10, 6 PM $ 0.00264
-0.21%
$ 17.27 million $ 61,979
Aug 10, 5 PM $ 0.00265
+0.08%
$ 17.31 million $ 62,095
Aug 10, 4 PM $ 0.00265
-0.22%
$ 17.3 million $ 62,403
Aug 10, 3 PM $ 0.00265
-0.03%
$ 17.33 million $ 64,267
Aug 10, 2 PM $ 0.00265
-0.01%
$ 17.34 million $ 65,870
Aug 10, 1 PM $ 0.00265
+0.28%
$ 17.34 million $ 65,400
Aug 10, 12 PM $ 0.00265
-0.07%
$ 17.3 million $ 64,600
Aug 10, 11 AM $ 0.00265
+0.09%
$ 17.29 million $ 64,741
Aug 10, 10 AM $ 0.00265
+0.03%
$ 17.29 million $ 64,168
Aug 10, 9 AM $ 0.00265
-0.15%
$ 17.28 million $ 64,251
Aug 10, 8 AM $ 0.00265
+0.12%
$ 17.31 million $ 63,733
Aug 10, 7 AM $ 0.00265
+0.09%
$ 17.29 million $ 64,708
Aug 10, 6 AM $ 0.00264
-0.02%
$ 17.27 million $ 63,933
Aug 10, 5 AM $ 0.00264
-0.03%
$ 17.27 million $ 62,986
Aug 10, 4 AM $ 0.00264
+0.12%
$ 17.28 million $ 62,431
Aug 10, 3 AM $ 0.00264
-0.12%
$ 17.26 million $ 62,323
Aug 10, 2 AM $ 0.00264
+0.03%
$ 17.28 million $ 61,282
Aug 10, 1 AM $ 0.00264
-0.62%
$ 17.28 million $ 59,873
Aug 10, 12 AM $ 0.00266
-0.68%
$ 17.38 million $ 61,600
Aug 9, 11 PM $ 0.00269
+0.78%
$ 17.57 million $ 62,271
Aug 9, 10 PM $ 0.00267
+1.12%
$ 17.44 million $ 61,959
Aug 9, 9 PM $ 0.00264
-0.18%
$ 17.27 million $ 62,246
Aug 9, 8 PM $ 0.00265
-0.07%
$ 17.3 million $ 62,173
Aug 9, 7 PM $ 0.00265
-0.79%
$ 17.31 million $ 62,783
Aug 9, 6 PM $ 0.00268
+0.57%
$ 17.51 million $ 59,956
Aug 9, 5 PM $ 0.00267
-0.05%
$ 17.42 million $ 59,675
Aug 9, 4 PM $ 0.00267
+0.48%
$ 17.43 million $ 59,889
Aug 9, 3 PM $ 0.00265
-1.15%
$ 17.35 million $ 58,983
Aug 9, 2 PM $ 0.00268
+1.18%
$ 17.54 million $ 59,374
Aug 9, 1 PM $ 0.00265
+0.00%
$ 17.34 million $ 59,420
Aug 9, 12 PM $ 0.00265
-0.09%
$ 17.32 million $ 59,753
Aug 9, 11 AM $ 0.00266
+0.17%
$ 17.38 million $ 59,416
Aug 9, 10 AM $ 0.00264
-0.51%
$ 17.27 million $ 61,618
Aug 9, 9 AM $ 0.00266
+0.46%
$ 17.41 million $ 61,954
Aug 9, 8 AM $ 0.00265
-0.25%
$ 17.33 million $ 63,070
Aug 9, 7 AM $ 0.00266
+0.17%
$ 17.37 million $ 62,451
Aug 9, 6 AM $ 0.00265
+0.03%
$ 17.34 million $ 62,528
Aug 9, 5 AM $ 0.00265
+0.15%
$ 17.34 million $ 61,782
Aug 9, 4 AM $ 0.00265
-0.24%
$ 17.31 million $ 62,863
Aug 9, 3 AM $ 0.00266
-0.10%
$ 17.35 million $ 63,025
Aug 9, 2 AM $ 0.00266
+0.55%
$ 17.37 million $ 63,322
Aug 9, 1 AM $ 0.00264
-0.50%
$ 17.27 million $ 64,038
Aug 9, 12 AM $ 0.00266
+0.14%
$ 17.36 million $ 62,681
Aug 8, 11 PM $ 0.00265
-0.34%
$ 17.34 million $ 62,676
Aug 8, 10 PM $ 0.00266
+0.10%
$ 17.4 million $ 62,547
Aug 8, 9 PM $ 0.00266
+0.12%
$ 17.38 million $ 62,901
Aug 8, 8 PM $ 0.00266
-0.07%
$ 17.36 million $ 62,944
Aug 8, 7 PM $ 0.00266
-0.29%
$ 17.37 million $ 63,003
Aug 8, 6 PM $ 0.00267
-0.33%
$ 17.42 million $ 63,254