Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00335
+0.00%
$ 21.85 million $ 105,600
Today, at 10 AM $ 0.00335
+0.29%
$ 21.84 million $ 105,134
Today, at 9 AM $ 0.00334
-4.28%
$ 21.77 million $ 104,290
Today, at 8 AM $ 0.00349
+2.60%
$ 22.75 million $ 98,674
Today, at 7 AM $ 0.0034
-0.39%
$ 22.18 million $ 93,072
Today, at 6 AM $ 0.00341
+0.41%
$ 22.26 million $ 96,746
Today, at 5 AM $ 0.0034
+2.44%
$ 22.17 million $ 94,450
Today, at 4 AM $ 0.00332
-1.76%
$ 21.64 million $ 91,018
Today, at 3 AM $ 0.00338
-2.24%
$ 22.03 million $ 89,621
Today, at 2 AM $ 0.00346
+5.35%
$ 22.54 million $ 88,796
Today, at 1 AM $ 0.00328
+0.32%
$ 21.39 million $ 81,067
Today, at 12 AM $ 0.00327
+0.85%
$ 21.32 million $ 77,289
Yesterday, at 11 PM $ 0.00324
+2.23%
$ 21.15 million $ 76,010
Yesterday, at 10 PM $ 0.00317
-0.86%
$ 20.69 million $ 74,342
Yesterday, at 9 PM $ 0.0032
+0.03%
$ 20.87 million $ 74,356
Yesterday, at 8 PM $ 0.0032
+0.00%
$ 20.86 million $ 74,870
Yesterday, at 7 PM $ 0.0032
+0.02%
$ 20.86 million $ 74,585
Yesterday, at 6 PM $ 0.0032
-0.29%
$ 20.86 million $ 74,047
Yesterday, at 5 PM $ 0.00321
-0.65%
$ 20.94 million $ 74,478
Yesterday, at 4 PM $ 0.00323
+3.97%
$ 21.08 million $ 74,341
Yesterday, at 3 PM $ 0.00311
+2.55%
$ 20.3 million $ 71,114
Yesterday, at 2 PM $ 0.00303
+0.09%
$ 19.79 million $ 69,106
Yesterday, at 1 PM $ 0.00303
+0.04%
$ 19.79 million $ 69,390
Yesterday, at 12 PM $ 0.00303
+0.05%
$ 19.79 million $ 71,041
Yesterday, at 11 AM $ 0.00303
+0.12%
$ 19.79 million $ 71,660
Yesterday, at 10 AM $ 0.00303
-0.46%
$ 19.77 million $ 72,389
Yesterday, at 9 AM $ 0.00305
-0.41%
$ 19.86 million $ 73,191
Yesterday, at 8 AM $ 0.00306
+1.13%
$ 19.94 million $ 74,809
Yesterday, at 7 AM $ 0.00302
+0.15%
$ 19.71 million $ 72,266
Yesterday, at 6 AM $ 0.00302
-0.65%
$ 19.68 million $ 70,097
Yesterday, at 5 AM $ 0.00304
-0.05%
$ 19.81 million $ 70,145
Yesterday, at 4 AM $ 0.00304
-0.16%
$ 19.82 million $ 69,901
Yesterday, at 3 AM $ 0.00305
-0.59%
$ 19.86 million $ 70,488
Yesterday, at 2 AM $ 0.00306
-0.22%
$ 19.98 million $ 70,643
Yesterday, at 1 AM $ 0.00307
+0.16%
$ 20.03 million $ 70,836
Yesterday, at 12 AM $ 0.00307
-0.07%
$ 19.99 million $ 71,739
Jun 13, 11 PM $ 0.00307
+0.07%
$ 20 million $ 71,269
Jun 13, 10 PM $ 0.00307
-0.21%
$ 19.99 million $ 73,904
Jun 13, 9 PM $ 0.00307
-1.11%
$ 20.03 million $ 73,355
Jun 13, 8 PM $ 0.00311
-0.01%
$ 20.25 million $ 73,388
Jun 13, 7 PM $ 0.00311
+0.08%
$ 20.26 million $ 73,433
Jun 13, 6 PM $ 0.0031
+1.18%
$ 20.24 million $ 73,442
Jun 13, 5 PM $ 0.00307
+0.02%
$ 20 million $ 72,783
Jun 13, 4 PM $ 0.00307
+0.03%
$ 20 million $ 72,793
Jun 13, 3 PM $ 0.00307
-0.72%
$ 19.99 million $ 72,732
Jun 13, 2 PM $ 0.00309
+0.17%
$ 20.14 million $ 72,577
Jun 13, 1 PM $ 0.00308
+0.35%
$ 20.1 million $ 72,758
Jun 13, 12 PM $ 0.00307
-0.27%
$ 20.03 million $ 71,057
Jun 13, 11 AM $ 0.00308
-0.45%
$ 20.09 million $ 72,975
Jun 13, 10 AM $ 0.00309
+1.59%
$ 20.18 million $ 71,657
Download