FreeStyle Token Historical Data

FST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000802
-12.68%
$ 215,206 $ 7,955
Jan 29, 2026 $ 0.000939
-12.99%
$ 252,094 $ 9,159
Jan 28, 2026 $ 0.00108
-4.44%
$ 289,064 $ 20,919
Jan 27, 2026 $ 0.00112
-16.82%
$ 298,093 $ 38,626
Jan 26, 2026 $ 0.00135
+0.69%
$ 355,685 $ 9,335
Jan 25, 2026 $ 0.00135
-3.35%
$ 355,351 $ 196,746
Jan 24, 2026 $ 0.0014
+4.23%
$ 367,680 $ 30,590
Jan 23, 2026 $ 0.00134
-6.29%
$ 352,755 $ 42,339
Jan 22, 2026 $ 0.00143
+7.27%
$ 376,380 $ 109,666
Jan 21, 2026 $ 0.00133
-3.39%
$ 348,741 $ 49,531
Jan 20, 2026 $ 0.00138
-27.58%
$ 363,144 $ 67,788
Jan 19, 2026 $ 0.0019
-5.08%
$ 497,642 $ 58,626
Jan 18, 2026 $ 0.00201
-3.36%
$ 525,691 $ 53,441
Jan 17, 2026 $ 0.00208
-4.00%
$ 544,039 $ 58,236
Jan 16, 2026 $ 0.00216
-10.08%
$ 564,435 $ 51,660
Jan 15, 2026 $ 0.0024
-8.70%
$ 624,751 $ 53,189
Jan 14, 2026 $ 0.00266
-7.35%
$ 693,356 $ 185,692
Jan 13, 2026 $ 0.00287
-6.46%
$ 738,683 $ 56,350
Jan 12, 2026 $ 0.00307
-3.44%
$ 789,679 $ 718,508
Jan 11, 2026 $ 0.00318
-5.70%
$ 817,755 $ 753,757
Jan 10, 2026 $ 0.00337
-0.63%
$ 867,148 $ 724,482
Jan 9, 2026 $ 0.00339
+6.60%
$ 795,987 $ 687,164
Jan 8, 2026 $ 0.00318
-24.76%
$ 746,678 $ 460,986
Jan 7, 2026 $ 0.00423
+27.71%
$ 992,341 $ 663,284
Jan 6, 2026 $ 0.00331
-14.20%
$ 776,735 $ 126,779
Jan 5, 2026 $ 0.00386
-8.99%
$ 905,318 $ 152,933
Jan 4, 2026 $ 0.00424
-27.68%
$ 994,791 $ 161,811
Jan 3, 2026 $ 0.00587
+125.12%
$ 1.38 million $ 325,073
Jan 2, 2026 $ 0.00261
-12.36%
$ 611,210 $ 192,782
Jan 1, 2026 $ 0.00297
-4.17%
$ 697,423 $ 188,254
Dec 31, 2025 $ 0.00307
-14.47%
$ 702,666 $ 156,233
Dec 30, 2025 $ 0.00368
-30.45%
$ 812,381 $ 730,486
Dec 29, 2025 $ 0.00568
-31.90%
$ 1.21 million $ 1.08 million
Dec 28, 2025 $ 0.00822
-26.19%
$ 1.88 million $ 1.51 million
Dec 27, 2025 $ 0.00965
-28.18%
$ 2.52 million $ 1.81 million
Dec 26, 2025 $ 0.013
-27.88%
$ 3.04 million $ 2.44 million
Dec 25, 2025 $ 0.0182
-58.00%
$ 7.67 million $ 5.77 million
Dec 24, 2025 $ 0.0432
+9.47%
$ 9.31 million $ 12.58 million
Dec 23, 2025 $ 0.0394
-0.67%
$ 8.5 million $ 9.91 million
Dec 22, 2025 $ 0.0397
-0.57%
$ 8.53 million $ 215,693
Dec 21, 2025 $ 0.0399
+0.23%
$ 8.59 million $ 98,540
Dec 20, 2025 $ 0.0398
-0.47%
$ 8.56 million $ 111,914
Dec 19, 2025 $ 0.04
+0.64%
$ 8.34 million $ 106,553
Dec 18, 2025 $ 0.0399
-0.27%
$ 8.3 million $ 266,748
Dec 17, 2025 $ 0.04
-0.44%
$ 8.34 million $ 260,470
Dec 16, 2025 $ 0.0403
-13.86%
$ 8.38 million $ 270,475
Dec 15, 2025 $ 0.047
+0.40%
$ 9.77 million $ 212,552
Dec 14, 2025 $ 0.0469
+0.34%
$ 9.77 million $ 212,235
Dec 13, 2025 $ 0.0469
-0.35%
$ 9.74 million $ 213,047
Dec 12, 2025 $ 0.0471
-2.25%
$ 9.83 million $ 115,334