FreeStyle Token Historical Data

FST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0482
+0.25%
$ 10.06 million $ 153,040
Dec 10, 2025 $ 0.0481
-0.25%
$ 10.03 million $ 155,608
Dec 9, 2025 $ 0.0482
+0.15%
$ 10.01 million $ 136,529
Dec 8, 2025 $ 0.0482
+0.47%
$ 10 million $ 132,248
Dec 7, 2025 $ 0.0479
-0.64%
$ 9.95 million $ 134,735
Dec 6, 2025 $ 0.0482
-0.50%
$ 10.01 million $ 139,754
Dec 5, 2025 $ 0.0484
+0.35%
$ 10.05 million $ 123,325
Dec 4, 2025 $ 0.0482
+2.14%
$ 9.98 million $ 112,422
Dec 3, 2025 $ 0.0472
+4.26%
$ 9.79 million $ 155,039
Dec 2, 2025 $ 0.0453
-1.33%
$ 9.4 million $ 131,131
Dec 1, 2025 $ 0.0459
+0.59%
$ 9.53 million $ 128,532
Nov 30, 2025 $ 0.0454
-3.40%
$ 9.47 million $ 172,878
Nov 29, 2025 $ 0.047
-5.22%
$ 9.75 million $ 193,037
Nov 28, 2025 $ 0.0498
+0.71%
$ 10.08 million $ 169,230
Nov 27, 2025 $ 0.0495
+0.39%
$ 10.04 million $ 154,034
Nov 26, 2025 $ 0.0492
-0.80%
$ 10.03 million $ 119,091
Nov 25, 2025 $ 0.0498
+1.20%
$ 10.08 million $ 582,671
Nov 24, 2025 $ 0.0494
+0.65%
$ 10.01 million $ 548,969
Nov 23, 2025 $ 0.0485
-0.68%
$ 9.98 million $ 417,821
Nov 22, 2025 $ 0.0485
-0.68%
$ 9.92 million $ 520,517
Nov 21, 2025 $ 0.0489
+0.22%
$ 9.93 million $ 523,944
Nov 20, 2025 $ 0.0488
-0.37%
$ 9.92 million $ 508,891
Nov 19, 2025 $ 0.0489
+0.33%
$ 9.94 million $ 349,803
Nov 18, 2025 $ 0.049
-0.42%
$ 9.9 million $ 323,142
Nov 17, 2025 $ 0.0492
-0.47%
$ 10 million $ 261,302
Nov 16, 2025 $ 0.0492
-0.91%
$ 10.04 million $ 148,644
Nov 15, 2025 $ 0.0494
-0.29%
$ 10.07 million $ 140,169
Nov 14, 2025 $ 0.0495
-0.33%
$ 10.06 million $ 143,405
Nov 13, 2025 $ 0.0497
-1.08%
$ 10.08 million $ 121,906
Nov 12, 2025 $ 0.0502
+0.27%
$ 10.21 million $ 111,463
Nov 11, 2025 $ 0.0501
-6.14%
$ 10.17 million $ 165,741
Nov 10, 2025 $ 0.0534
-4.29%
$ 10.84 million $ 167,709
Nov 9, 2025 $ 0.0557
-1.03%
$ 11.23 million $ 133,938
Nov 8, 2025 $ 0.0563
+0.00%
$ 11.33 million $ 117,468
Nov 7, 2025 $ 0.0563
-1.54%
$ 15.55 million $ 96.84 million
Nov 6, 2025 $ 0.0572
-0.08%
$ 11.51 million $ 98.25 million
Nov 5, 2025 $ 0.0573
+0.37%
$ 11.52 million $ 98.55 million
Nov 4, 2025 $ 0.057
-2.18%
$ 11.48 million $ 97.97 million
Nov 3, 2025 $ 0.0583
-0.93%
$ 11.73 million $ 100.22 million
Nov 2, 2025 $ 0.0588
-2.91%
$ 11.83 million $ 101.1 million
Nov 1, 2025 $ 0.0606
-0.26%
$ 12.19 million $ 104.01 million
Oct 31, 2025 $ 0.0607
-1.03%
$ 12.21 million $ 104.3 million
Oct 30, 2025 $ 0.0626
-11.35%
$ 12.34 million $ 107.99 million
Oct 29, 2025 $ 0.0716
-10.26%
$ 14.2 million $ 104,550
Oct 28, 2025 $ 0.0815
+3.71%
$ 16.1 million $ 104,709
Oct 27, 2025 $ 0.0786
+19.14%
$ 15.59 million $ 103,894
Oct 26, 2025 $ 0.066
+0.52%
$ 13.2 million $ 113.47 million
Oct 25, 2025 $ 0.0656
+4.88%
$ 13.01 million $ 111.72 million
Oct 24, 2025 $ 0.0624
-13.81%
$ 12.41 million $ 106.38 million
Oct 23, 2025 $ 0.0721
-12.68%
$ 14.35 million $ 123.4 million