FreeStyle Token Historical Data

FST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000164
+0.00%
$ -- $ 4
Mar 20, 2026 $ 0.0000157
+0.00%
$ -- $ 8
Mar 19, 2026 $ 0.0000162
-12.80%
$ 6,384 $ 11
Mar 18, 2026 $ 0.000013
-17.19%
$ 5,116 $ 9
Mar 17, 2026 $ 0.0000147
+2.23%
$ -- $ 19
Mar 16, 2026 $ 0.0000221
+29.35%
$ 8,720 $ 80
Mar 15, 2026 $ 0.000017
-28.19%
$ 6,711 $ 256
Mar 14, 2026 $ 0.0000282
-24.60%
$ 11,113 $ 231
Mar 13, 2026 $ 0.0000432
+18.36%
$ 17,060 $ 380
Mar 12, 2026 $ 0.0000354
-86.26%
$ 13,975 $ 67
Mar 11, 2026 $ 0.000249
-49.49%
$ 75,071 $ 190
Mar 10, 2026 $ 0.000492
+0.00%
$ 148,635 $ 11
Mar 9, 2026 $ 0.000492
+0.00%
$ 146,666 $ 11
Mar 8, 2026 $ 0.000492
+0.00%
$ 146,666 $ 11
Mar 7, 2026 $ 0.000492
+0.00%
$ 146,666 $ 11
Mar 6, 2026 $ 0.000492
+0.00%
$ 145,189 $ 11
Mar 5, 2026 $ 0.000492
+0.00%
$ 143,712 $ 11
Mar 4, 2026 $ 0.000492
+0.00%
$ 143,712 $ 11
Mar 3, 2026 $ 0.000492
+0.00%
$ 140,562 $ 11
Mar 2, 2026 $ 0.000492
+0.00%
$ 140,562 $ 11
Mar 1, 2026 $ 0.000492
+0.00%
$ 140,562 $ 11
Feb 28, 2026 $ 0.000492
+0.00%
$ 140,562 $ 11
Feb 27, 2026 $ 0.000492
+0.00%
$ 140,562 $ 11
Feb 26, 2026 $ 0.000492
-4.68%
$ 140,562 $ 11
Feb 25, 2026 $ 0.00053
+8.37%
$ 149,772 $ 7,792
Feb 24, 2026 $ 0.000489
-0.63%
$ 138,207 $ 5,015
Feb 23, 2026 $ 0.000542
-6.57%
$ 151,379 $ 4,147
Feb 22, 2026 $ 0.00058
-6.51%
$ 161,996 $ 2,478
Feb 21, 2026 $ 0.000618
+8.59%
$ 172,768 $ 488
Feb 20, 2026 $ 0.000568
-0.20%
$ 158,728 $ 61
Feb 19, 2026 $ 0.000575
+9.07%
$ 160,677 $ 5,105
Feb 18, 2026 $ 0.000534
-6.33%
$ 149,267 $ 920
Feb 17, 2026 $ 0.00057
-23.07%
$ 159,454 $ 1,914
Feb 16, 2026 $ 0.000744
-32.09%
$ 205,719 $ 19,510
Feb 15, 2026 $ 0.0011
+108.93%
$ 305,028 $ 64,465
Feb 14, 2026 $ 0.000528
-12.67%
$ 145,896 $ 13,563
Feb 13, 2026 $ 0.000603
+24.87%
$ 166,725 $ 23,703
Feb 12, 2026 $ 0.000483
-12.27%
$ 133,525 $ 12,018
Feb 11, 2026 $ 0.00055
-19.27%
$ 149,561 $ 8,740
Feb 10, 2026 $ 0.000681
-12.47%
$ 185,072 $ 104,239
Feb 9, 2026 $ 0.000778
-5.79%
$ 211,474 $ 104,073
Feb 8, 2026 $ 0.000819
+62.85%
$ 223,464 $ 109,500
Feb 7, 2026 $ 0.000493
-1.90%
$ 134,039 $ 9,381
Feb 6, 2026 $ 0.000506
-2.74%
$ 137,512 $ 11,601
Feb 5, 2026 $ 0.00052
+0.86%
$ 141,465 $ 28,872
Feb 4, 2026 $ 0.000515
-32.83%
$ 139,969 $ 12,623
Feb 3, 2026 $ 0.000764
-0.01%
$ 207,586 $ 44,448
Feb 2, 2026 $ 0.000764
-3.53%
$ 207,628 $ 10,646
Feb 1, 2026 $ 0.000792
+0.23%
$ 215,217 $ 17,698
Jan 31, 2026 $ 0.000809
+0.22%
$ 217,289 $ 8,708