Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.00157
+2.83%
$5.8 million $2.03 million
Aug 22, 2025 $0.00153
+16.01%
$5.78 million $2.48 million
Aug 21, 2025 $0.00132
-1.73%
$5 million $493,407
Aug 20, 2025 $0.00137
+1.22%
$5.1 million $365,611
Aug 19, 2025 $0.00136
-5.95%
$5.12 million $445,825
Aug 18, 2025 $0.00144
-3.47%
$5.45 million $609,627
Aug 17, 2025 $0.00149
+0.23%
$5.64 million $542,728
Aug 16, 2025 $0.00149
+9.16%
$5.63 million $508,689
Aug 15, 2025 $0.00137
-13.87%
$5.16 million $653,792
Aug 14, 2025 $0.00153
-22.22%
$6.01 million $664,674
Aug 13, 2025 $0.00196
+9.48%
$7.42 million $589,122
Aug 12, 2025 $0.00179
+1.64%
$6.78 million $576,251
Aug 11, 2025 $0.00176
+6.40%
$6.67 million $686,175
Aug 10, 2025 $0.00166
+4.63%
$6.26 million $487,356
Aug 9, 2025 $0.00158
+5.31%
$5.99 million $527,435
Aug 8, 2025 $0.0015
+2.86%
$5.69 million $576,860
Aug 7, 2025 $0.00146
-13.93%
$5.52 million $801,580
Aug 6, 2025 $0.0017
-5.55%
$6.42 million $793,091
Aug 5, 2025 $0.0018
-12.52%
$6.64 million $868,094
Aug 4, 2025 $0.00205
+0.04%
$7.59 million $520,385
Aug 3, 2025 $0.00204
+1.41%
$7.58 million $491,288
Aug 2, 2025 $0.00202
+0.83%
$7.42 million $500,533
Aug 1, 2025 $0.00201
-8.61%
$5.61 million $533,596
Jul 31, 2025 $0.0022
+0.29%
$6.14 million $758,270
Jul 30, 2025 $0.00219
-3.55%
$6.12 million $807,221
Jul 29, 2025 $0.00227
+13.61%
$6.35 million $777,735
Jul 28, 2025 $0.002
-9.04%
$5.59 million $598,276
Jul 27, 2025 $0.0022
-2.20%
$6.14 million $763,337
Jul 26, 2025 $0.00225
+15.11%
$6.28 million $792,507
Jul 25, 2025 $0.00195
+1.49%
$5.46 million $447,869
Jul 24, 2025 $0.00192
-1.05%
$5.37 million $393,958
Jul 23, 2025 $0.00194
-4.28%
$5.43 million $424,130
Jul 22, 2025 $0.00203
+0.79%
$5.67 million $657,531
Jul 21, 2025 $0.00202
-5.41%
$5.63 million $676,746
Jul 20, 2025 $0.00213
-7.23%
$5.95 million $803,483
Jul 19, 2025 $0.0023
+10.21%
$6.42 million $725,762
Jul 18, 2025 $0.00208
-6.61%
$5.82 million $620,624
Jul 17, 2025 $0.00223
+1.08%
$6.23 million $616,972
Jul 16, 2025 $0.00221
+23.20%
$6.17 million $611,136
Jul 15, 2025 $0.00179
-12.81%
$5.01 million $729,398
Jul 14, 2025 $0.00205
-17.18%
$5.74 million $951,441
Jul 13, 2025 $0.00248
+25.27%
$6.93 million $655,150
Jul 12, 2025 $0.00198
+3.08%
$5.54 million $714,369
Jul 11, 2025 $0.00192
+18.29%
$5.37 million $3.53 million
Jul 10, 2025 $0.00157
+0.15%
$4.36 million $7.77 million
Jul 9, 2025 $0.00156
+11.85%
$4.37 million $4.39 million
Jul 8, 2025 $0.0014
+3.15%
$3.91 million $3.61 million
Jul 7, 2025 $0.00136
-5.40%
$3.79 million $2.65 million
Jul 6, 2025 $0.00143
+0.71%
$4 million $4.51 million
Jul 5, 2025 $0.00142
-1.14%
$3.98 million $6.08 million