Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000184
-0.08%
$1.02 million $98,097
Yesterday $0.000184
+2.04%
$1.03 million $91,814
Sep 24, 2026 $0.00018
+6.64%
$1.01 million $91,567
Sep 23, 2026 $0.000169
-0.30%
$941,544 $86,770
Sep 22, 2026 $0.00017
-3.68%
$946,445 $94,456
Sep 21, 2026 $0.000176
+11.84%
$983,301 $85,991
Sep 20, 2026 $0.000158
-1.31%
$878,958 $75,859
Sep 19, 2026 $0.00016
+2.02%
$890,493 $77,123
Sep 18, 2026 $0.000157
+6.46%
$872,880 $73,925
Sep 17, 2026 $0.000147
+4.95%
$820,317 $80,734
Sep 16, 2026 $0.00014
-19.64%
$781,849 $90,247
Sep 15, 2026 $0.000174
+16.13%
$973,565 $102,849
Sep 14, 2026 $0.00015
+3.75%
$837,901 $90,599
Sep 13, 2026 $0.000145
-5.03%
$807,278 $84,500
Sep 12, 2026 $0.000152
-2.76%
$849,623 $79,831
Sep 11, 2026 $0.000157
+7.00%
$874,210 $86,888
Sep 10, 2026 $0.000146
-3.42%
$817,017 $90,357
Sep 9, 2026 $0.000152
-4.96%
$845,914 $92,026
Sep 8, 2026 $0.00016
-4.93%
$890,317 $113,690
Sep 7, 2026 $0.000168
+1.75%
$935,560 $104,170
Sep 6, 2026 $0.000165
-2.35%
$920,133 $106,962
Sep 5, 2026 $0.000169
+3.60%
$942,906 $100,004
Sep 4, 2026 $0.000163
-6.67%
$910,426 $97,267
Sep 3, 2026 $0.000175
+2.58%
$974,984 $101,121
Sep 2, 2026 $0.00017
-3.94%
$950,494 $84,694
Sep 1, 2026 $0.000177
-8.06%
$954,029 $38,323
Aug 31, 2026 $0.000193
-5.66%
$1.04 million $26,801
Aug 30, 2026 $0.000204
+2.04%
$1.1 million $29,856
Aug 29, 2026 $0.0002
+1.91%
$1.08 million $88,304
Aug 28, 2026 $0.000197
-5.92%
$1.06 million $89,420
Aug 27, 2026 $0.000209
+0.84%
$1.13 million $83,996
Aug 26, 2026 $0.000207
+0.14%
$1.12 million $89,047
Aug 25, 2026 $0.000207
-12.60%
$1.11 million $89,878
Aug 24, 2026 $0.000237
+8.68%
$1.27 million $83,185
Aug 23, 2026 $0.000218
+2.83%
$1.17 million $91,226
Aug 22, 2026 $0.000212
+7.10%
$1.14 million $105,475
Aug 21, 2026 $0.000198
-2.39%
$1.06 million $101,670
Aug 20, 2026 $0.000203
+8.51%
$1.09 million $99,486
Aug 19, 2026 $0.000187
+11.30%
$1 million $86,814
Aug 18, 2026 $0.000168
-0.89%
$902,858 $92,974
Aug 17, 2026 $0.000169
-0.64%
$910,926 $71,853
Aug 16, 2026 $0.00017
+2.54%
$916,794 $86,561
Aug 15, 2026 $0.000166
-5.47%
$893,012 $92,885
Aug 14, 2026 $0.000176
-3.15%
$945,496 $103,332
Aug 13, 2026 $0.000182
+0.71%
$976,181 $86,015
Aug 12, 2026 $0.00018
-0.65%
$969,659 $104,318
Aug 11, 2026 $0.000181
-3.97%
$976,020 $75,704
Aug 10, 2026 $0.000189
-1.26%
$1.02 million $93,127
Aug 9, 2026 $0.000191
-1.56%
$1.03 million $87,353
Aug 8, 2026 $0.000194
-1.27%
$1.05 million $99,999
Download