Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.00144
-16.09%
$4.02 million $4.3 million
Jul 3, 2025 $0.00172
+0.10%
$4.79 million $5.43 million
Jul 2, 2025 $0.00171
+18.55%
$4.79 million $6.14 million
Jul 1, 2025 $0.00144
-10.51%
$4.04 million $5.16 million
Jun 30, 2025 $0.00161
-11.71%
$4.5 million $5.28 million
Jun 29, 2025 $0.00183
-1.30%
$5.1 million $6.15 million
Jun 28, 2025 $0.00185
+7.52%
$5.17 million $6.23 million
Jun 27, 2025 $0.00172
+14.99%
$4.82 million $7.22 million
Jun 26, 2025 $0.00159
+3.28%
$4.45 million $3.86 million
Jun 25, 2025 $0.00154
-15.38%
$4.31 million $6.17 million
Jun 24, 2025 $0.00182
+3.60%
$5.09 million $9.02 million
Jun 23, 2025 $0.00176
+28.57%
$4.92 million $6.28 million
Jun 22, 2025 $0.00137
-9.28%
$3.82 million $6.48 million
Jun 21, 2025 $0.00151
-3.39%
$4.22 million $5.87 million
Jun 20, 2025 $0.00157
-3.36%
$4.38 million $5.71 million
Jun 19, 2025 $0.00162
-6.30%
$4.53 million $5.23 million
Jun 18, 2025 $0.00173
-3.59%
$4.83 million $6.65 million
Jun 17, 2025 $0.00179
-14.37%
$5.01 million $4.07 million
Jun 16, 2025 $0.00209
+0.48%
$5.85 million $4.66 million
Jun 15, 2025 $0.00208
+0.26%
$5.83 million $4.07 million
Jun 14, 2025 $0.00208
-0.74%
$5.81 million $5.41 million
Jun 13, 2025 $0.00209
-5.69%
$5.85 million $5.21 million
Jun 12, 2025 $0.00222
-6.29%
$6.21 million $5.07 million
Jun 11, 2025 $0.00237
-0.56%
$6.62 million $7.65 million
Jun 10, 2025 $0.00238
-5.71%
$6.66 million $6.27 million
Jun 9, 2025 $0.00253
+0.34%
$7.06 million $2.72 million
Jun 8, 2025 $0.00252
-0.77%
$7.04 million $403,129
Jun 7, 2025 $0.00254
-0.03%
$7.09 million $2.09 million
Jun 6, 2025 $0.00254
+2.32%
$7.1 million $669,245
Jun 5, 2025 $0.00248
-1.53%
$6.94 million $586,002
Jun 4, 2025 $0.00252
+0.04%
$7.04 million $740,507
Jun 3, 2025 $0.00252
+2.09%
$7.04 million $3.29 million
Jun 2, 2025 $0.00247
-0.03%
$6.9 million $2.81 million
Jun 1, 2025 $0.00247
-4.26%
$6.9 million $4.5 million
May 31, 2025 $0.00258
+16.69%
$7.21 million $4.21 million
May 30, 2025 $0.00221
-2.50%
$6.18 million $1.36 million
May 29, 2025 $0.00227
-4.43%
$22.73 million $937,095
May 28, 2025 $0.00238
-8.96%
$23.79 million $2.43 million
May 27, 2025 $0.00261
-3.63%
$26.13 million $1.25 million
May 26, 2025 $0.00271
-0.67%
$27.12 million $2.45 million
May 25, 2025 $0.00273
-8.70%
$27.3 million $2.91 million
May 24, 2025 $0.00299
+4.83%
$29.9 million $1.85 million
May 23, 2025 $0.00285
+0.08%
$28.52 million $2.42 million
May 22, 2025 $0.00285
+4.80%
$28.5 million $1.25 million
May 21, 2025 $0.00272
+0.33%
$27.19 million $860,999
May 20, 2025 $0.00271
-2.82%
$27.1 million $1.07 million
May 19, 2025 $0.00279
+0.99%
$27.89 million $822,945
May 18, 2025 $0.00276
-2.72%
$27.62 million $1.02 million
May 17, 2025 $0.00284
+2.82%
$28.39 million $3.01 million
May 16, 2025 $0.00276
-1.54%
$27.61 million $3.85 million