Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.000512
-13.10%
$2.04 million $158,473
Nov 30, 2025 $0.000591
-3.89%
$2.35 million $224,210
Nov 29, 2025 $0.000615
-0.86%
$2.45 million $111,042
Nov 28, 2025 $0.000621
-1.14%
$2.47 million $128,899
Nov 27, 2025 $0.000628
-0.46%
$2.5 million $205,396
Nov 26, 2025 $0.000633
+0.38%
$2.51 million $183,167
Nov 25, 2025 $0.00063
-1.48%
$2.51 million $228,422
Nov 24, 2025 $0.000647
+4.06%
$2.54 million $315,335
Nov 23, 2025 $0.000622
+0.75%
$2.47 million $267,725
Nov 22, 2025 $0.000617
+5.74%
$2.46 million $169,375
Nov 21, 2025 $0.00058
-13.58%
$2.32 million $269,982
Nov 20, 2025 $0.000674
-6.10%
$2.67 million $362,395
Nov 19, 2025 $0.000712
+5.88%
$2.83 million $224,602
Nov 18, 2025 $0.000673
-0.77%
$2.68 million $152,593
Nov 17, 2025 $0.000678
-7.35%
$2.7 million $306,609
Nov 16, 2025 $0.000727
+4.73%
$2.91 million $381,919
Nov 15, 2025 $0.000699
+3.70%
$2.76 million $190,463
Nov 14, 2025 $0.00068
+2.43%
$2.68 million $203,046
Nov 13, 2025 $0.00065
-1.51%
$2.64 million $318,719
Nov 12, 2025 $0.000666
+6.90%
$2.63 million $217,621
Nov 11, 2025 $0.000623
-15.93%
$2.48 million $208,108
Nov 10, 2025 $0.000741
-4.14%
$2.95 million $168,671
Nov 9, 2025 $0.000773
-0.57%
$3.07 million $166,980
Nov 8, 2025 $0.000777
-1.50%
$3.09 million $203,601
Nov 7, 2025 $0.000789
+15.56%
$3.14 million $301,870
Nov 6, 2025 $0.000683
-1.87%
$2.72 million $513,103
Nov 5, 2025 $0.000696
+15.00%
$2.77 million $219,815
Nov 4, 2025 $0.000605
-2.75%
$2.41 million $171,100
Nov 3, 2025 $0.000622
-16.21%
$2.48 million $302,486
Nov 2, 2025 $0.000743
-1.37%
$2.96 million $181,929
Nov 1, 2025 $0.000753
+5.60%
$3 million $236,220
Oct 31, 2025 $0.00071
-3.43%
$2.84 million $197,208
Oct 30, 2025 $0.000734
-8.14%
$2.93 million $266,253
Oct 29, 2025 $0.000799
-7.80%
$3.18 million $190,109
Oct 28, 2025 $0.000867
-2.11%
$3.45 million $165,623
Oct 27, 2025 $0.000886
+2.91%
$3.52 million $228,822
Oct 26, 2025 $0.000861
+1.90%
$3.42 million $112,156
Oct 25, 2025 $0.000844
-0.82%
$3.36 million $117,358
Oct 24, 2025 $0.00085
+1.96%
$3.39 million $146,760
Oct 23, 2025 $0.000829
-1.61%
$3.31 million $192,994
Oct 22, 2025 $0.000844
-10.73%
$3.35 million $182,105
Oct 21, 2025 $0.00097
+6.97%
$3.77 million $207,270
Oct 20, 2025 $0.000904
-1.89%
$3.61 million $189,956
Oct 19, 2025 $0.000931
-6.25%
$3.67 million $256,819
Oct 18, 2025 $0.001
-2.76%
$3.96 million $198,071
Oct 17, 2025 $0.00102
+22.15%
$4.1 million $604,122
Oct 16, 2025 $0.000816
-11.60%
$3.31 million $396,434
Oct 15, 2025 $0.000924
+0.20%
$3.67 million $220,654
Oct 14, 2025 $0.000927
-6.67%
$3.67 million $382,307
Oct 13, 2025 $0.000994
-4.64%
$3.96 million $345,446