Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000422
-9.48%
$1.77 million $197,070
Jan 19, 2026 $0.000466
+0.10%
$1.95 million $150,550
Jan 18, 2026 $0.000466
-8.19%
$1.94 million $144,517
Jan 17, 2026 $0.000507
-6.86%
$2.12 million $120,001
Jan 16, 2026 $0.000544
-4.22%
$2.27 million $132,217
Jan 15, 2026 $0.000569
-2.07%
$2.37 million $118,878
Jan 14, 2026 $0.000581
-0.42%
$2.43 million $129,271
Jan 13, 2026 $0.000583
+3.81%
$2.43 million $98,299
Jan 12, 2026 $0.000562
-0.13%
$2.35 million $100,706
Jan 11, 2026 $0.000562
-0.33%
$2.35 million $83,456
Jan 10, 2026 $0.000564
+0.43%
$2.36 million $77,188
Jan 9, 2026 $0.000562
-1.69%
$2.35 million $78,514
Jan 8, 2026 $0.000571
-3.51%
$2.39 million $90,144
Jan 7, 2026 $0.000592
-7.14%
$2.48 million $86,179
Jan 6, 2026 $0.000637
-0.70%
$2.66 million $88,264
Jan 5, 2026 $0.000642
+0.83%
$2.68 million $163,220
Jan 4, 2026 $0.000637
+14.09%
$2.66 million $207,163
Jan 3, 2026 $0.000558
-5.44%
$2.34 million $165,634
Jan 2, 2026 $0.000591
+14.86%
$2.47 million $257,446
Jan 1, 2026 $0.000514
+0.41%
$2.15 million $141,163
Dec 31, 2025 $0.000515
-0.41%
$2.14 million $126,763
Dec 30, 2025 $0.000517
-5.60%
$2.16 million $246,601
Dec 29, 2025 $0.000556
+10.44%
$2.29 million $237,562
Dec 28, 2025 $0.000515
+0.62%
$2.11 million $127,690
Dec 27, 2025 $0.000513
-1.82%
$2.14 million $223,134
Dec 26, 2025 $0.000521
-3.83%
$2.18 million $160,057
Dec 25, 2025 $0.000539
+1.79%
$2.27 million $131,596
Dec 24, 2025 $0.000531
-10.04%
$2.21 million $301,207
Dec 23, 2025 $0.000587
-15.05%
$2.47 million $221,834
Dec 22, 2025 $0.000691
-3.56%
$2.89 million $192,049
Dec 21, 2025 $0.000719
-0.86%
$3 million $208,904
Dec 20, 2025 $0.000726
+0.35%
$3.03 million $432,143
Dec 19, 2025 $0.000719
-0.93%
$3.02 million $157,810
Dec 18, 2025 $0.000728
+3.53%
$2.89 million $339,387
Dec 17, 2025 $0.000702
-10.83%
$2.8 million $371,163
Dec 16, 2025 $0.000789
-4.43%
$3.13 million $292,588
Dec 15, 2025 $0.000823
-21.76%
$3.29 million $743,394
Dec 14, 2025 $0.00101
-15.60%
$4.19 million $1.88 million
Dec 13, 2025 $0.00107
+0.97%
$4.75 million $3.8 million
Dec 12, 2025 $0.00106
+57.24%
$4.19 million $975,095
Dec 11, 2025 $0.000671
+9.48%
$2.68 million $337,643
Dec 10, 2025 $0.000613
+2.24%
$2.44 million $299,485
Dec 9, 2025 $0.0006
+6.03%
$2.39 million $223,410
Dec 8, 2025 $0.000566
+2.28%
$2.25 million $124,718
Dec 7, 2025 $0.000553
-0.23%
$2.2 million $173,437
Dec 6, 2025 $0.000554
-0.89%
$2.21 million $140,620
Dec 5, 2025 $0.000559
+1.28%
$2.22 million $296,283
Dec 4, 2025 $0.000552
+3.47%
$2.2 million $489,367
Dec 3, 2025 $0.000534
+0.79%
$2.12 million $259,609
Dec 2, 2025 $0.00053
+3.36%
$2.11 million $113,776