Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.000265
+4.44%
$1.27 million $81,514
Apr 28, 2026 $0.000254
+10.09%
$1.21 million $67,439
Apr 27, 2026 $0.000231
-9.11%
$1.1 million $74,231
Apr 26, 2026 $0.000254
-7.92%
$1.21 million $107,909
Apr 25, 2026 $0.000276
+13.47%
$1.32 million $178,471
Apr 24, 2026 $0.000243
+15.80%
$1.16 million $113,994
Apr 23, 2026 $0.00021
+4.44%
$1 million $134,033
Apr 22, 2026 $0.000201
+2.92%
$960,442 $100,358
Apr 21, 2026 $0.000195
-1.93%
$933,203 $171,158
Apr 20, 2026 $0.000199
+1.06%
$950,161 $156,130
Apr 19, 2026 $0.000197
+7.17%
$934,098 $169,680
Apr 18, 2026 $0.000184
-4.69%
$877,512 $97,930
Apr 17, 2026 $0.000193
-8.88%
$918,781 $137,066
Apr 16, 2026 $0.000216
+14.32%
$1.03 million $91,038
Apr 15, 2026 $0.000189
+4.13%
$902,762 $119,546
Apr 14, 2026 $0.000181
+9.38%
$864,512 $164,002
Apr 13, 2026 $0.000166
-3.35%
$792,222 $207,847
Apr 12, 2026 $0.000172
-5.01%
$820,285 $173,541
Apr 11, 2026 $0.000181
-12.99%
$869,168 $142,923
Apr 10, 2026 $0.000208
-8.33%
$993,747 $240,585
Apr 9, 2026 $0.000226
+11.91%
$1.08 million $91,621
Apr 8, 2026 $0.000202
-2.47%
$966,940 $150,250
Apr 7, 2026 $0.000208
+20.95%
$992,592 $132,733
Apr 6, 2026 $0.000172
-6.37%
$820,631 $173,419
Apr 5, 2026 $0.000183
-1.34%
$876,020 $138,536
Apr 4, 2026 $0.000186
+3.03%
$887,953 $98,749
Apr 3, 2026 $0.00018
+13.29%
$861,873 $177,877
Apr 2, 2026 $0.000159
-10.96%
$760,747 $202,737
Apr 1, 2026 $0.000179
-6.25%
$854,375 $249,233
Mar 31, 2026 $0.000191
+1.82%
$911,357 $247,527
Mar 30, 2026 $0.000187
-0.79%
$895,084 $97,217
Mar 29, 2026 $0.000189
-10.12%
$902,167 $97,703
Mar 28, 2026 $0.00021
+11.24%
$1 million $88,640
Mar 27, 2026 $0.000189
+1.00%
$902,303 $161,129
Mar 26, 2026 $0.000187
-1.00%
$893,344 $179,234
Mar 25, 2026 $0.000189
+4.69%
$902,397 $193,754
Mar 24, 2026 $0.00018
-4.18%
$862,339 $158,048
Mar 23, 2026 $0.000188
+1.06%
$900,603 $149,353
Mar 22, 2026 $0.000186
-3.47%
$885,234 $184,379
Mar 21, 2026 $0.000193
-1.99%
$922,505 $143,147
Mar 20, 2026 $0.000197
+0.61%
$938,759 $139,890
Mar 19, 2026 $0.000196
-5.09%
$935,521 $146,206
Mar 18, 2026 $0.000206
-3.36%
$991,070 $105,340
Mar 17, 2026 $0.000213
-5.91%
$1.02 million $118,617
Mar 16, 2026 $0.000227
+6.04%
$1.08 million $137,985
Mar 15, 2026 $0.000214
-0.40%
$1.02 million $131,948
Mar 14, 2026 $0.000215
-2.81%
$1.03 million $93,086
Mar 13, 2026 $0.000221
-5.32%
$1.06 million $95,507
Mar 12, 2026 $0.000233
-3.39%
$1.11 million $154,853
Mar 11, 2026 $0.000241
-8.21%
$1.15 million $145,386