Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.000225
-1.77%
$1.12 million $93,991
Jun 17, 2026 $0.000229
-12.60%
$1.14 million $100,686
Jun 16, 2026 $0.000262
-1.57%
$1.3 million $113,107
Jun 15, 2026 $0.000266
-0.25%
$1.32 million $113,113
Jun 14, 2026 $0.000267
+9.35%
$1.33 million $123,943
Jun 13, 2026 $0.000244
-4.00%
$1.21 million $91,669
Jun 12, 2026 $0.000254
+8.48%
$1.26 million $181,739
Jun 11, 2026 $0.000234
-5.12%
$1.17 million $145,852
Jun 10, 2026 $0.000247
-13.88%
$1.23 million $127,503
Jun 9, 2026 $0.000286
-5.22%
$1.43 million $114,106
Jun 8, 2026 $0.000302
-2.22%
$1.5 million $117,352
Jun 7, 2026 $0.000309
+13.32%
$1.54 million $223,856
Jun 6, 2026 $0.000274
-11.78%
$1.36 million $181,556
Jun 5, 2026 $0.000311
-11.79%
$1.55 million $520,615
Jun 4, 2026 $0.000352
-5.03%
$1.75 million $250,180
Jun 3, 2026 $0.000371
-5.52%
$1.85 million $358,993
Jun 2, 2026 $0.000393
-9.20%
$1.95 million $169,953
Jun 1, 2026 $0.000432
-6.39%
$2.15 million $162,293
May 31, 2026 $0.000462
+0.38%
$2.3 million $166,690
May 30, 2026 $0.00046
-7.22%
$2.29 million $129,850
May 29, 2026 $0.000496
+13.39%
$2.47 million $153,665
May 28, 2026 $0.000437
+8.39%
$2.18 million $179,663
May 27, 2026 $0.000404
-8.05%
$2.01 million $111,538
May 26, 2026 $0.000439
-8.34%
$2.19 million $132,753
May 25, 2026 $0.000479
-3.33%
$2.38 million $140,692
May 24, 2026 $0.000495
-0.91%
$2.47 million $142,331
May 23, 2026 $0.000499
+10.97%
$2.49 million $207,110
May 22, 2026 $0.00045
-4.73%
$2.25 million $169,135
May 21, 2026 $0.000472
+3.83%
$2.35 million $261,995
May 20, 2026 $0.000455
+23.29%
$2.27 million $174,971
May 19, 2026 $0.000369
-1.64%
$1.84 million $113,512
May 18, 2026 $0.000375
-14.29%
$1.79 million $122,260
May 17, 2026 $0.000438
+3.65%
$2.09 million $90,267
May 16, 2026 $0.000422
-4.75%
$2.02 million $103,519
May 15, 2026 $0.000443
-5.78%
$2.12 million $109,785
May 14, 2026 $0.000471
+15.36%
$2.25 million $128,230
May 13, 2026 $0.000408
+5.40%
$1.95 million $93,395
May 12, 2026 $0.000387
-4.00%
$1.85 million $106,804
May 11, 2026 $0.000403
+7.36%
$1.93 million $114,195
May 10, 2026 $0.000375
-3.73%
$1.79 million $74,123
May 9, 2026 $0.00039
+3.14%
$1.86 million $134,886
May 8, 2026 $0.000379
+2.76%
$1.81 million $114,201
May 7, 2026 $0.000369
+9.93%
$1.76 million $119,565
May 6, 2026 $0.000335
-3.02%
$1.6 million $76,980
May 5, 2026 $0.000346
+3.65%
$1.65 million $81,553
May 4, 2026 $0.000334
-7.13%
$1.59 million $101,607
May 3, 2026 $0.000359
-0.46%
$1.72 million $112,612
May 2, 2026 $0.000361
-3.92%
$1.72 million $161,099
May 1, 2026 $0.000376
+39.42%
$1.8 million $170,021
Apr 30, 2026 $0.00027
+1.60%
$1.29 million $91,342