Shiba Inu Treat Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000246
-0.11%
$ 1.22 million $ 161,942
Jun 11, 2 PM $ 0.000246
+1.42%
$ 1.23 million $ 165,050
Jun 11, 1 PM $ 0.000243
+0.41%
$ 1.21 million $ 164,836
Jun 11, 12 PM $ 0.000242
-0.39%
$ 1.2 million $ 165,938
Jun 11, 11 AM $ 0.000243
+0.82%
$ 1.21 million $ 165,749
Jun 11, 10 AM $ 0.000241
-2.42%
$ 1.2 million $ 166,953
Jun 11, 9 AM $ 0.000247
-1.19%
$ 1.23 million $ 166,101
Jun 11, 8 AM $ 0.00025
-0.44%
$ 1.24 million $ 163,644
Jun 11, 7 AM $ 0.00025
+0.23%
$ 1.24 million $ 162,951
Jun 11, 6 AM $ 0.000249
+1.39%
$ 1.24 million $ 163,693
Jun 11, 5 AM $ 0.000246
+1.26%
$ 1.22 million $ 162,527
Jun 11, 4 AM $ 0.000243
+4.73%
$ 1.21 million $ 144,456
Jun 11, 3 AM $ 0.000232
+0.80%
$ 1.15 million $ 140,176
Jun 11, 2 AM $ 0.00023
+0.17%
$ 1.15 million $ 139,191
Jun 11, 1 AM $ 0.00023
-3.28%
$ 1.15 million $ 140,808
Jun 11, 12 AM $ 0.000238
-3.51%
$ 1.19 million $ 131,199
Jun 10, 11 PM $ 0.000247
-2.63%
$ 1.23 million $ 127,503
Jun 10, 10 PM $ 0.000253
-0.33%
$ 1.26 million $ 126,618
Jun 10, 9 PM $ 0.000254
-1.51%
$ 1.27 million $ 123,459
Jun 10, 8 PM $ 0.000258
-2.92%
$ 1.28 million $ 111,537
Jun 10, 7 PM $ 0.000266
-0.26%
$ 1.32 million $ 108,155
Jun 10, 6 PM $ 0.000267
-0.19%
$ 1.33 million $ 108,295
Jun 10, 5 PM $ 0.000267
-1.00%
$ 1.33 million $ 111,182
Jun 10, 4 PM $ 0.00027
-1.17%
$ 1.34 million $ 108,980
Jun 10, 3 PM $ 0.000273
-3.39%
$ 1.36 million $ 106,792
Jun 10, 2 PM $ 0.000283
+0.62%
$ 1.41 million $ 104,258
Jun 10, 1 PM $ 0.000281
+0.01%
$ 1.4 million $ 104,506
Jun 10, 12 PM $ 0.000281
+0.05%
$ 1.4 million $ 103,859
Jun 10, 11 AM $ 0.000281
-0.69%
$ 1.4 million $ 102,476
Jun 10, 10 AM $ 0.000283
+0.02%
$ 1.41 million $ 101,102
Jun 10, 9 AM $ 0.000283
-0.15%
$ 1.41 million $ 99,538
Jun 10, 8 AM $ 0.000283
-0.42%
$ 1.41 million $ 102,753
Jun 10, 7 AM $ 0.000284
+0.28%
$ 1.41 million $ 104,592
Jun 10, 6 AM $ 0.000283
+0.13%
$ 1.41 million $ 104,035
Jun 10, 5 AM $ 0.000283
+0.46%
$ 1.41 million $ 102,794
Jun 10, 4 AM $ 0.000282
-0.16%
$ 1.4 million $ 105,346
Jun 10, 3 AM $ 0.000282
-0.19%
$ 1.41 million $ 105,067
Jun 10, 2 AM $ 0.000283
-0.25%
$ 1.41 million $ 106,482
Jun 10, 1 AM $ 0.000284
-0.85%
$ 1.41 million $ 108,454
Jun 10, 12 AM $ 0.000286
-0.11%
$ 1.42 million $ 110,493
Jun 9, 11 PM $ 0.000286
-0.14%
$ 1.43 million $ 114,106
Jun 9, 10 PM $ 0.000287
+0.48%
$ 1.43 million $ 113,795
Jun 9, 9 PM $ 0.000285
+1.77%
$ 1.42 million $ 115,759
Jun 9, 8 PM $ 0.00028
-0.12%
$ 1.4 million $ 119,115
Jun 9, 7 PM $ 0.000281
+0.52%
$ 1.4 million $ 118,104
Jun 9, 6 PM $ 0.000279
+1.37%
$ 1.39 million $ 118,136
Jun 9, 5 PM $ 0.000276
-5.04%
$ 1.37 million $ 115,201
Jun 9, 4 PM $ 0.00029
-0.77%
$ 1.45 million $ 113,620
Jun 9, 3 PM $ 0.000292
-0.03%
$ 1.46 million $ 114,024
Jun 9, 2 PM $ 0.000293
-0.23%
$ 1.46 million $ 118,722