Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 PM $0.000181
-0.22%
$1.01 million $91,148
Sep 24, 7 PM $0.000181
+0.10%
$1.01 million $91,325
Sep 24, 6 PM $0.000181
+0.95%
$1.01 million $91,345
Sep 24, 5 PM $0.000179
+0.08%
$999,827 $90,956
Sep 24, 4 PM $0.000179
+0.29%
$999,062 $90,234
Sep 24, 3 PM $0.000179
+4.83%
$996,213 $90,014
Sep 24, 2 PM $0.00017
-0.16%
$950,318 $90,042
Sep 24, 1 PM $0.000171
+0.88%
$952,741 $89,503
Sep 24, 12 PM $0.000169
+0.04%
$944,853 $89,592
Sep 24, 11 AM $0.000169
-0.06%
$944,941 $88,974
Sep 24, 10 AM $0.000169
+1.44%
$944,561 $88,165
Sep 24, 9 AM $0.000167
-0.90%
$932,982 $87,327
Sep 24, 8 AM $0.000169
+0.06%
$940,987 $86,815
Sep 24, 7 AM $0.000169
-2.91%
$940,913 $87,236
Sep 24, 6 AM $0.000174
+0.18%
$968,676 $86,766
Sep 24, 5 AM $0.000173
-0.13%
$965,632 $87,089
Sep 24, 4 AM $0.000173
+0.42%
$965,098 $86,333
Sep 24, 3 AM $0.000172
+1.38%
$959,257 $86,006
Sep 24, 2 AM $0.00017
+0.09%
$946,200 $85,370
Sep 24, 1 AM $0.000169
+0.00%
$945,365 $86,275
Sep 24, 12 AM $0.000169
+0.17%
$945,379 $85,817
Sep 23, 11 PM $0.000169
-1.18%
$943,755 $86,770
Sep 23, 10 PM $0.000171
-1.39%
$955,013 $86,533
Sep 23, 9 PM $0.000174
+1.40%
$969,800 $89,932
Sep 23, 8 PM $0.000171
+3.69%
$956,836 $90,422
Sep 23, 7 PM $0.000165
-0.51%
$923,190 $89,781
Sep 23, 6 PM $0.000166
+0.08%
$927,507 $90,195
Sep 23, 5 PM $0.000167
-0.18%
$929,837 $90,201
Sep 23, 4 PM $0.000167
-0.66%
$931,532 $90,687
Sep 23, 3 PM $0.000168
-0.59%
$937,284 $90,491
Sep 23, 2 PM $0.000169
-0.38%
$941,066 $90,049
Sep 23, 1 PM $0.000169
+0.01%
$945,578 $90,680
Sep 23, 12 PM $0.000169
-0.07%
$943,745 $91,303
Sep 23, 11 AM $0.000169
+0.45%
$945,729 $90,962
Sep 23, 10 AM $0.000169
-0.01%
$941,955 $91,362
Sep 23, 9 AM $0.000169
-0.60%
$942,040 $92,562
Sep 23, 8 AM $0.00017
+0.14%
$947,298 $93,142
Sep 23, 7 AM $0.00017
+0.13%
$946,892 $93,160
Sep 23, 6 AM $0.00017
+0.13%
$946,588 $94,832
Sep 23, 5 AM $0.00017
-0.03%
$946,280 $94,347
Sep 23, 4 AM $0.000169
-0.86%
$945,647 $95,272
Sep 23, 3 AM $0.000171
-0.59%
$952,506 $95,577
Sep 23, 2 AM $0.000172
+0.66%
$958,198 $95,388
Sep 23, 1 AM $0.000171
-0.12%
$951,853 $95,264
Sep 23, 12 AM $0.000171
+0.67%
$952,975 $95,735
Sep 22, 11 PM $0.00017
-0.28%
$947,074 $94,456
Sep 22, 10 PM $0.00017
+3.47%
$950,628 $94,300
Sep 22, 9 PM $0.000164
-0.10%
$916,929 $90,738
Sep 22, 8 PM $0.000165
+0.14%
$918,758 $91,257
Sep 22, 7 PM $0.000165
+0.15%
$919,238 $91,373