Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.000183
+0.00%
$1.02 million $99,164
Today, at 9 PM $0.000184
+0.87%
$1.03 million $98,734
Today, at 8 PM $0.000183
-0.52%
$1.02 million $98,663
Today, at 7 PM $0.000183
+1.39%
$1.02 million $97,718
Today, at 6 PM $0.000181
+0.03%
$1.01 million $97,484
Today, at 5 PM $0.00018
+0.12%
$1.01 million $98,433
Today, at 4 PM $0.00018
+0.97%
$1 million $99,096
Today, at 3 PM $0.000178
-1.11%
$993,932 $98,895
Today, at 2 PM $0.00018
-0.16%
$1.01 million $97,888
Today, at 1 PM $0.000181
+0.42%
$1.01 million $96,418
Today, at 12 PM $0.00018
-2.13%
$1 million $95,479
Today, at 11 AM $0.000184
-0.11%
$1.03 million $86,931
Today, at 10 AM $0.000184
+0.13%
$1.03 million $87,262
Today, at 9 AM $0.000184
+0.08%
$1.03 million $87,605
Today, at 8 AM $0.000184
+0.09%
$1.03 million $87,948
Today, at 7 AM $0.000184
-0.04%
$1.02 million $88,616
Today, at 6 AM $0.000184
-0.17%
$1.02 million $89,889
Today, at 5 AM $0.000184
-0.40%
$1.03 million $89,298
Today, at 4 AM $0.000185
-0.10%
$1.03 million $89,281
Today, at 3 AM $0.000185
-0.05%
$1.03 million $90,095
Today, at 2 AM $0.000185
+0.06%
$1.03 million $90,781
Today, at 1 AM $0.000185
+0.49%
$1.03 million $91,823
Today, at 12 AM $0.000185
-0.03%
$1.03 million $91,540
Yesterday, at 11 PM $0.000184
+0.67%
$1.03 million $91,814
Yesterday, at 10 PM $0.000183
+0.35%
$1.02 million $91,973
Yesterday, at 9 PM $0.000182
-0.04%
$1.02 million $92,163
Yesterday, at 8 PM $0.000183
+2.64%
$1.02 million $91,575
Yesterday, at 7 PM $0.000178
-0.75%
$994,082 $91,609
Yesterday, at 6 PM $0.000179
-0.78%
$1 million $90,786
Yesterday, at 5 PM $0.000181
-0.24%
$1.01 million $90,028
Yesterday, at 4 PM $0.000181
-0.23%
$1.01 million $89,749
Yesterday, at 3 PM $0.000182
-0.24%
$1.01 million $89,977
Yesterday, at 2 PM $0.000182
-0.11%
$1.02 million $90,372
Yesterday, at 1 PM $0.000182
-0.91%
$1.02 million $90,759
Yesterday, at 12 PM $0.000184
+0.06%
$1.03 million $89,834
Yesterday, at 11 AM $0.000184
-0.10%
$1.03 million $89,895
Yesterday, at 10 AM $0.000185
-0.02%
$1.03 million $90,417
Yesterday, at 9 AM $0.000184
+1.85%
$1.03 million $90,737
Yesterday, at 8 AM $0.000181
-0.95%
$1.01 million $91,776
Yesterday, at 7 AM $0.000183
+1.74%
$1.02 million $91,003
Yesterday, at 6 AM $0.00018
+0.66%
$1 million $90,584
Yesterday, at 5 AM $0.000179
-0.13%
$996,833 $91,053
Yesterday, at 4 AM $0.000179
-0.07%
$997,700 $91,825
Yesterday, at 3 AM $0.000179
-0.40%
$996,616 $91,955
Yesterday, at 2 AM $0.000179
-0.09%
$999,729 $92,159
Yesterday, at 1 AM $0.000179
-0.20%
$998,336 $91,542
Yesterday, at 12 AM $0.000179
-0.78%
$999,436 $91,593
Sep 24, 11 PM $0.00018
-0.29%
$1.01 million $91,567
Sep 24, 10 PM $0.000181
-0.02%
$1.01 million $91,035
Sep 24, 9 PM $0.000181
+0.01%
$1.01 million $91,132
Download