Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,546
Today, at 5 PM $ 0.000257
-0.36%
$ 1.28 million $ 112,196
Today, at 4 PM $ 0.000258
-0.74%
$ 1.28 million $ 115,817
Today, at 3 PM $ 0.000259
+2.12%
$ 1.29 million $ 115,189
Today, at 2 PM $ 0.000254
-1.13%
$ 1.27 million $ 114,177
Today, at 1 PM $ 0.000257
-0.01%
$ 1.28 million $ 112,527
Today, at 12 PM $ 0.000257
+0.22%
$ 1.28 million $ 114,365
Today, at 11 AM $ 0.000256
-1.05%
$ 1.28 million $ 120,186
Today, at 10 AM $ 0.000259
+0.33%
$ 1.29 million $ 121,336
Today, at 9 AM $ 0.000258
-1.67%
$ 1.29 million $ 130,592
Today, at 8 AM $ 0.000263
+2.46%
$ 1.31 million $ 134,501
Today, at 7 AM $ 0.000256
+0.23%
$ 1.28 million $ 134,772
Today, at 6 AM $ 0.000256
-0.32%
$ 1.27 million $ 146,646
Today, at 5 AM $ 0.000257
+0.47%
$ 1.28 million $ 161,562
Today, at 4 AM $ 0.000255
+0.58%
$ 1.27 million $ 165,281
Today, at 3 AM $ 0.000254
-0.18%
$ 1.26 million $ 168,936
Today, at 2 AM $ 0.000254
+0.19%
$ 1.27 million $ 173,503
Today, at 1 AM $ 0.000254
+0.01%
$ 1.26 million $ 177,392
Today, at 12 AM $ 0.000254
-0.10%
$ 1.26 million $ 182,554
Yesterday, at 11 PM $ 0.000254
+2.51%
$ 1.26 million $ 181,739
Yesterday, at 10 PM $ 0.000248
+5.95%
$ 1.23 million $ 181,260
Yesterday, at 9 PM $ 0.000234
+1.90%
$ 1.16 million $ 168,143
Yesterday, at 8 PM $ 0.000229
+0.80%
$ 1.14 million $ 167,252
Yesterday, at 7 PM $ 0.000228
-0.05%
$ 1.13 million $ 170,908
Yesterday, at 6 PM $ 0.000228
+2.22%
$ 1.13 million $ 172,913
Yesterday, at 5 PM $ 0.000223
+1.83%
$ 1.11 million $ 171,585
Yesterday, at 4 PM $ 0.000219
+0.15%
$ 1.09 million $ 168,531
Yesterday, at 3 PM $ 0.000218
-0.82%
$ 1.09 million $ 169,040
Yesterday, at 2 PM $ 0.00022
-0.13%
$ 1.1 million $ 165,668
Yesterday, at 1 PM $ 0.000221
-1.13%
$ 1.1 million $ 166,392
Yesterday, at 12 PM $ 0.000223
+3.17%
$ 1.11 million $ 164,219
Yesterday, at 11 AM $ 0.000216
+0.50%
$ 1.08 million $ 159,375
Yesterday, at 10 AM $ 0.000215
+8.12%
$ 1.07 million $ 158,521
Yesterday, at 9 AM $ 0.000199
+1.68%
$ 990,692 $ 152,953
Yesterday, at 8 AM $ 0.000196
+1.33%
$ 974,908 $ 152,705
Yesterday, at 7 AM $ 0.000193
-8.10%
$ 962,129 $ 149,891
Yesterday, at 6 AM $ 0.00021
-10.07%
$ 1.05 million $ 139,921
Yesterday, at 5 AM $ 0.000233
-0.22%
$ 1.16 million $ 128,881
Yesterday, at 4 AM $ 0.000233
-1.59%
$ 1.16 million $ 144,568
Yesterday, at 3 AM $ 0.000237
+1.81%
$ 1.18 million $ 144,745
Yesterday, at 2 AM $ 0.000234
-0.71%
$ 1.17 million $ 140,770
Yesterday, at 1 AM $ 0.000236
+1.63%
$ 1.17 million $ 138,799
Yesterday, at 12 AM $ 0.000232
-0.97%
$ 1.15 million $ 144,837
Jun 11, 11 PM $ 0.000234
-3.74%
$ 1.17 million $ 145,852
Jun 11, 10 PM $ 0.000243
-1.19%
$ 1.21 million $ 145,149
Jun 11, 9 PM $ 0.000246
+0.32%
$ 1.23 million $ 148,248
Jun 11, 8 PM $ 0.000245
-2.34%
$ 1.22 million $ 160,914
Jun 11, 7 PM $ 0.000251
+1.89%
$ 1.25 million $ 160,405
Jun 11, 6 PM $ 0.000247
+0.19%
$ 1.23 million $ 158,439
Jun 11, 5 PM $ 0.000246
-0.63%
$ 1.23 million $ 156,541
Download