Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donald Trump Historical Data

TRUMP2024 Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2024 $0.0₈113
-7.62%
$874,692 $18,246
Oct 9, 2024 $0.0₈123
+13.48%
$945,916 $20,996
Oct 8, 2024 $0.0₈109
-21.23%
$841,653 $28,439
Oct 7, 2024 $0.0₈138
+19.66%
$1.07 million $14,779
Oct 6, 2024 $0.0₈116
-14.64%
$891,829 $12,589
Oct 5, 2024 $0.0₈135
+24.82%
$1.04 million $351
Oct 4, 2024 $0.0₈108
-28.26%
$837,303 $4,777
Oct 3, 2024 $0.0₈152
-0.18%
$1.17 million $26,545
Oct 2, 2024 $0.0₈152
-2.59%
$1.17 million $18,740
Oct 1, 2024 $0.0₈156
-2.09%
$1.2 million $17,643
Sep 30, 2024 $0.0₈161
+0.16%
$1.24 million $4,429
Sep 29, 2024 $0.0₈16
+2.02%
$1.24 million $9,096
Sep 28, 2024 $0.0₈157
-3.08%
$1.21 million $11,194
Sep 27, 2024 $0.0₈162
-3.39%
$1.25 million $22,927
Sep 26, 2024 $0.0₈164
-1.28%
$1.26 million $15,785
Sep 25, 2024 $0.0₈166
+0.86%
$1.28 million $51,422
Sep 24, 2024 $0.0₈166
-5.94%
$1.29 million $7,937
Sep 23, 2024 $0.0₈177
-3.16%
$1.37 million $49,959
Sep 22, 2024 $0.0₈182
+2.58%
$1.41 million $9,800
Sep 21, 2024 $0.0₈178
+0.51%
$1.37 million $5,765
Sep 20, 2024 $0.0₈177
-3.42%
$1.36 million $15,591
Sep 19, 2024 $0.0₈189
+5.47%
$1.46 million $35,804
Sep 18, 2024 $0.0₈179
+8.43%
$1.38 million $29,079
Sep 17, 2024 $0.0₈168
+6.11%
$1.29 million $12,061
Sep 16, 2024 $0.0₈158
-5.14%
$1.22 million $22,083
Sep 15, 2024 $0.0₈167
-0.26%
$1.29 million $16,059
Sep 14, 2024 $0.0₈167
-6.33%
$1.29 million $5,843
Sep 13, 2024 $0.0₈178
-0.76%
$1.38 million $12,873
Sep 12, 2024 $0.0₈18
-3.89%
$1.39 million $16,522
Sep 11, 2024 $0.0₈187
+9.05%
$1.44 million $58,222
Sep 10, 2024 $0.0₈172
+1.86%
$1.33 million $12,862
Sep 9, 2024 $0.0₈169
-0.44%
$1.3 million $31,999
Sep 8, 2024 $0.0₈169
+3.05%
$1.31 million $9,318
Sep 7, 2024 $0.0₈164
+9.46%
$1.27 million $24,281
Sep 6, 2024 $0.0₈15
-12.77%
$1.16 million $19,623
Sep 5, 2024 $0.0₈172
-6.72%
$1.33 million $5,585
Sep 4, 2024 $0.0₈185
+6.55%
$1.43 million $7,921
Sep 3, 2024 $0.0₈174
-2.97%
$1.34 million $13,201
Sep 2, 2024 $0.0₈179
+3.38%
$1.38 million $6,599
Sep 1, 2024 $0.0₈173
-5.61%
$1.34 million $4,226
Aug 31, 2024 $0.0₈183
+2.36%
$1.41 million $4,167
Aug 30, 2024 $0.0₈179
-8.66%
$1.38 million $13,521
Aug 29, 2024 $0.0₈196
+1.36%
$1.51 million $6,308
Aug 28, 2024 $0.0₈193
+10.18%
$1.49 million $33,986
Aug 27, 2024 $0.0₈179
-5.51%
$1.38 million $13,201
Aug 26, 2024 $0.0₈19
-6.43%
$1.46 million $11,547
Aug 25, 2024 $0.0₈203
+0.76%
$1.56 million $16,316
Aug 24, 2024 $0.0₈205
+1.23%
$1.58 million $25,566
Aug 23, 2024 $0.0₈203
+3.88%
$1.56 million $17,980
Aug 22, 2024 $0.0₈195
+3.29%
$1.51 million $23,384