Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donald Trump Historical Data

TRUMP2024 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.0₉42
+7.17%
$324,217 $8,016
Nov 28, 2024 $0.0₉392
-2.42%
$302,526 $2,718
Nov 27, 2024 $0.0₉402
-44.23%
$310,014 $6,349
Nov 26, 2024 $0.0₉585
+3.01%
$452,839 $40
Nov 25, 2024 $0.0₉573
+28.81%
$442,578 $25
Nov 24, 2024 $0.0₉455
+1.16%
$351,313 $7,216
Nov 23, 2024 $0.0₉45
+3.86%
$347,299 $10,303
Nov 22, 2024 $0.0₉433
+23.17%
$334,407 $10,302
Nov 21, 2024 $0.0₉352
-34.70%
$271,493 $11,257
Nov 20, 2024 $0.0₉539
+19.62%
$415,895 $11
Nov 19, 2024 $0.0₉489
+1.74%
$377,316 $9,310
Nov 18, 2024 $0.0₉48
-3.04%
$370,871 $5,857
Nov 17, 2024 $0.0₉495
-6.86%
$382,499 $8,191
Nov 16, 2024 $0.0₉532
-0.17%
$410,675 $17,325
Nov 15, 2024 $0.0₉533
-3.37%
$411,370 $8,488
Nov 14, 2024 $0.0₉544
+3.58%
$420,016 $17,179
Nov 13, 2024 $0.0₉525
-18.15%
$405,503 $20,459
Nov 12, 2024 $0.0₉642
-4.83%
$495,435 $30,745
Nov 11, 2024 $0.0₉674
+0.20%
$520,600 $36,381
Nov 10, 2024 $0.0₉673
-23.81%
$519,802 $36,699
Nov 9, 2024 $0.0₉393
-52.59%
$303,350 $274
Nov 8, 2024 $0.0₉829
-7.17%
$639,846 $70,196
Nov 7, 2024 $0.0₈112
-20.02%
$867,359 $167,029
Nov 6, 2024 $0.0₈141
-51.79%
$1.09 million $1,773
Nov 5, 2024 $0.0₈289
-2.47%
$2.23 million $225,808
Nov 4, 2024 $0.0₈3
+20.90%
$2.32 million $171,808
Nov 3, 2024 $0.0₈199
-35.36%
$1.54 million $997
Nov 2, 2024 $0.0₈308
-6.37%
$2.38 million $75,830
Nov 1, 2024 $0.0₈329
+0.89%
$2.54 million $78,568
Oct 31, 2024 $0.0₈319
+1.79%
$2.46 million $103,837
Oct 30, 2024 $0.0₈308
-5.25%
$2.38 million $1,225
Oct 29, 2024 $0.0₈274
+6.36%
$2.12 million $799
Oct 28, 2024 $0.0₈362
+48.26%
$2.8 million $2,013
Oct 27, 2024 $0.0₈244
+78.13%
$1.89 million $63,143
Oct 26, 2024 $0.0₈17
-17.11%
$1.31 million $126
Oct 25, 2024 $0.0₈205
+1.96%
$1.58 million $44,706
Oct 24, 2024 $0.0₈201
+3.60%
$1.55 million $25,859
Oct 23, 2024 $0.0₈194
+43.39%
$1.5 million $28,613
Oct 22, 2024 $0.0₈126
-19.59%
$974,568 $130
Oct 21, 2024 $0.0₈157
-33.15%
$1.21 million $805
Oct 20, 2024 $0.0₈25
+43.03%
$1.93 million $4,707
Oct 19, 2024 $0.0₈175
+42.45%
$1.35 million $25,193
Oct 18, 2024 $0.0₈123
-12.31%
$948,197 $1
Oct 17, 2024 $0.0₈14
-4.12%
$1.08 million $16,294
Oct 16, 2024 $0.0₈146
-1.42%
$1.12 million $17,506
Oct 15, 2024 $0.0₈148
-4.67%
$1.14 million $28,848
Oct 14, 2024 $0.0₈155
-8.78%
$1.2 million $34,654
Oct 13, 2024 $0.0₈17
+23.09%
$1.31 million $26,759
Oct 12, 2024 $0.0₈138
+6.25%
$1.07 million $28,057
Oct 11, 2024 $0.0₈128
+15.19%
$988,014 $27,984