Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donald Trump Historical Data

TRUMP2024 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2024 $0.0₈189
+3.61%
$1.46 million $15,344
Aug 20, 2024 $0.0₈182
-2.40%
$1.41 million $14,523
Aug 19, 2024 $0.0₈187
+1.87%
$1.44 million $8,250
Aug 18, 2024 $0.0₈183
-2.93%
$1.42 million $12,203
Aug 17, 2024 $0.0₈19
+1.50%
$1.47 million $14,950
Aug 16, 2024 $0.0₈187
+4.83%
$1.45 million $9,694
Aug 15, 2024 $0.0₈179
-7.41%
$1.38 million $19,116
Aug 14, 2024 $0.0₈193
-4.68%
$1.49 million $26,305
Aug 13, 2024 $0.0₈202
-8.49%
$1.56 million $32,064
Aug 12, 2024 $0.0₈221
+1.94%
$1.7 million $57,931
Aug 11, 2024 $0.0₈219
-3.89%
$1.69 million $49,599
Aug 10, 2024 $0.0₈228
-0.33%
$1.76 million $36,119
Aug 9, 2024 $0.0₈229
-7.53%
$1.77 million $15,556
Aug 8, 2024 $0.0₈248
+4.26%
$1.91 million $37,789
Aug 7, 2024 $0.0₈238
+7.71%
$1.83 million $34,059
Aug 6, 2024 $0.0₈221
+0.90%
$1.7 million $42,083
Aug 5, 2024 $0.0₈22
-0.92%
$1.7 million $15,483
Aug 4, 2024 $0.0₈222
-6.66%
$1.72 million $35,185
Aug 3, 2024 $0.0₈238
-11.01%
$1.84 million $16,229
Aug 2, 2024 $0.0₈268
-6.63%
$2.07 million $2,325
Aug 1, 2024 $0.0₈287
+1.10%
$2.21 million $21,962
Jul 31, 2024 $0.0₈283
-1.48%
$2.19 million $2,168
Jul 30, 2024 $0.0₈288
-3.67%
$2.22 million $4,597
Jul 29, 2024 $0.0₈298
-6.96%
$2.3 million $15,204
Jul 28, 2024 $0.0₈321
-2.55%
$2.48 million $53,053
Jul 27, 2024 $0.0₈329
+3.27%
$2.54 million $158,831
Jul 26, 2024 $0.0₈315
-0.40%
$2.43 million $41,136
Jul 25, 2024 $0.0₈316
-2.94%
$2.44 million $100,423
Jul 24, 2024 $0.0₈326
-4.63%
$2.51 million $49,990
Jul 23, 2024 $0.0₈341
-6.97%
$2.63 million $45,146
Jul 22, 2024 $0.0₈367
-4.41%
$2.83 million $161,867
Jul 21, 2024 $0.0₈384
+20.98%
$2.96 million $257,774
Jul 20, 2024 $0.0₈318
-14.98%
$2.45 million $8,189
Jul 19, 2024 $0.0₈373
+3.01%
$2.88 million $73,912
Jul 18, 2024 $0.0₈363
-1.99%
$2.8 million $70,826
Jul 17, 2024 $0.0₈37
-4.93%
$2.86 million $114,643
Jul 16, 2024 $0.0₈389
+0.92%
$3.01 million $146,687
Jul 15, 2024 $0.0₈373
-21.40%
$2.88 million $240,730
Jul 14, 2024 $0.0₈476
+55.63%
$3.67 million $666,474
Jul 13, 2024 $0.0₈313
+42.35%
$2.42 million $124,342
Jul 12, 2024 $0.0₈22
+1.00%
$1.7 million $31,238
Jul 11, 2024 $0.0₈226
+3.14%
$1.74 million $32,613
Jul 10, 2024 $0.0₈219
+1.73%
$1.69 million $48,765
Jul 9, 2024 $0.0₈215
-8.55%
$1.66 million $47,040
Jul 8, 2024 $0.0₈237
+6.19%
$1.83 million $38,968
Jul 7, 2024 $0.0₈224
-11.24%
$1.73 million $44,475
Jul 6, 2024 $0.0₈252
+14.59%
$1.94 million $70,017
Jul 5, 2024 $0.0₈22
-16.26%
$1.7 million $159,264
Jul 4, 2024 $0.0₈263
-15.12%
$2.03 million $110,018
Jul 3, 2024 $0.0₈309
+7.07%
$2.39 million $59,406