Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donald Trump Historical Data

TRUMP2024 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.0₉679
-32.25%
$523,997 $222,770
Jan 18, 2025 $0.0₈1
-3.72%
$773,413 $153,063
Jan 17, 2025 $0.0₈105
+5.14%
$814,172 $53,673
Jan 16, 2025 $0.0₈1
+25.92%
$774,339 $31,673
Jan 15, 2025 $0.0₉797
+2.25%
$614,932 $23,369
Jan 14, 2025 $0.0₉779
+1.51%
$601,423 $15,893
Jan 13, 2025 $0.0₉77
-6.23%
$-- $15,555
Jan 12, 2025 $0.0₉762
-10.40%
$588,532 $16,106
Jan 11, 2025 $0.0₉851
-0.15%
$656,849 $15,353
Jan 10, 2025 $0.0₉852
+0.34%
$657,852 $23,419
Jan 9, 2025 $0.0₉849
-12.35%
$655,614 $30,399
Jan 8, 2025 $0.0₉952
-1.62%
$734,893 $43,941
Jan 7, 2025 $0.0₉948
-29.69%
$732,036 $101,701
Jan 6, 2025 $0.0₈135
+50.12%
$1.04 million $191,141
Jan 5, 2025 $0.0₉801
+44.35%
$618,329 $83,797
Jan 4, 2025 $0.0₉555
+13.97%
$428,353 $15,363
Jan 3, 2025 $0.0₉456
-3.66%
$351,699 $7,201
Jan 2, 2025 $0.0₉473
+24.45%
$365,053 $23,561
Jan 1, 2025 $0.0₉38
-4.06%
$293,340 $4,091
Dec 31, 2024 $0.0₉396
-1.12%
$305,768 $3,534
Dec 30, 2024 $0.0₉401
-1.74%
$309,242 $3,487
Dec 29, 2024 $0.0₉408
-1.64%
$314,722 $3,335
Dec 28, 2024 $0.0₉415
+2.73%
$319,972 $3,377
Dec 27, 2024 $0.0₉411
+3.45%
$317,115 $2,820
Dec 26, 2024 $0.0₉397
-0.92%
$306,540 $2,515
Dec 25, 2024 $0.0₉401
-0.60%
$309,396 $4,871
Dec 24, 2024 $0.0₉403
-1.61%
$311,249 $4,355
Dec 23, 2024 $0.0₉41
-0.34%
$316,343 $3,520
Dec 22, 2024 $0.0₉411
-0.48%
$317,424 $5,928
Dec 21, 2024 $0.0₉413
+4.03%
$318,968 $10,477
Dec 20, 2024 $0.0₉397
-1.66%
$306,617 $10,303
Dec 19, 2024 $0.0₉404
-12.35%
$311,789 $8,631
Dec 18, 2024 $0.0₉461
-3.19%
$355,713 $3,694
Dec 17, 2024 $0.0₉476
-16.97%
$367,446 $8,356
Dec 16, 2024 $0.0₉573
+22.47%
$442,634 $19,032
Dec 15, 2024 $0.0₉468
+0.54%
$361,425 $4,850
Dec 14, 2024 $0.0₉466
+3.76%
$359,572 $8,333
Dec 13, 2024 $0.0₉449
-7.41%
$346,527 $4,253
Dec 12, 2024 $0.0₉485
-3.94%
$374,239 $14,572
Dec 11, 2024 $0.0₉505
+8.79%
$384,198 $8,540
Dec 10, 2024 $0.0₉464
+18.52%
$358,106 $39,678
Dec 9, 2024 $0.0₉391
-0.56%
$302,140 $9,208
Dec 8, 2024 $0.0₉394
-6.13%
$303,838 $7,408
Dec 6, 2024 $0.0₉4
-3.57%
$-- $9,959
Dec 5, 2024 $0.0₉415
+5.73%
$320,358 $7,732
Dec 4, 2024 $0.0₉392
+5.44%
$302,989 $5,759
Dec 3, 2024 $0.0₉372
-5.49%
$287,370 $8,691
Dec 2, 2024 $0.0₉394
+0.33%
$304,070 $12,986
Dec 1, 2024 $0.0₉392
-9.38%
$302,912 $9,189
Nov 30, 2024 $0.0₉433
+3.10%
$334,253 $5,244