Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donald Trump Historical Data

TRUMP2024 Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2024 $0.0₈414
-3.25%
$3.19 million $192,029
Feb 2, 2024 $0.0₈426
-3.85%
$3.29 million $172,601
Feb 1, 2024 $0.0₈443
-5.40%
$3.42 million $366,413
Jan 31, 2024 $0.0₈469
-13.68%
$3.62 million $381,610
Jan 30, 2024 $0.0₈545
+3.60%
$4.21 million $454,955
Jan 29, 2024 $0.0₈526
-13.20%
$4.06 million $357,566
Jan 28, 2024 $0.0₈597
+50.19%
$4.61 million $977,275
Jan 27, 2024 $0.0₈397
-20.59%
$3.07 million $524,311
Jan 26, 2024 $0.0₈514
-6.48%
$3.97 million $1.22 million
Jan 25, 2024 $0.0₈545
-45.95%
$4.21 million $1.62 million
Jan 24, 2024 $0.0₈989
+156.89%
$7.63 million $7.52 million
Jan 23, 2024 $0.0₈383
+113.54%
$2.95 million $2.54 million
Jan 22, 2024 $0.0₈179
+53.14%
$1.38 million $314,724
Jan 21, 2024 $0.0₈117
+5.05%
$904,297 $62,333
Jan 20, 2024 $0.0₈11
+17.44%
$848,422 $54,618
Jan 19, 2024 $0.0₉936
+0.54%
$722,447 $55,436
Jan 18, 2024 $0.0₉931
-14.11%
$718,531 $86,870
Jan 17, 2024 $0.0₈108
-13.62%
$835,975 $52,751
Jan 16, 2024 $0.0₈125
+60.97%
$967,840 $260,028
Jan 15, 2024 $0.0₉781
+10.19%
$602,890 $24,947
Jan 14, 2024 $0.0₉69
+3.05%
$532,643 $12,980
Jan 13, 2024 $0.0₉67
+0.29%
$516,878 $19,053
Jan 12, 2024 $0.0₉667
-24.10%
$515,163 $24,433
Jan 11, 2024 $0.0₉88
+25.65%
$679,268 $24,397
Jan 10, 2024 $0.0₉7
+1.83%
$540,672 $30,476
Jan 9, 2024 $0.0₉688
-5.81%
$530,945 $27,000
Jan 8, 2024 $0.0₉73
+6.42%
$563,675 $42,999
Jan 7, 2024 $0.0₉686
-9.59%
$529,505 $41,520
Jan 6, 2024 $0.0₉759
+8.43%
$585,714 $33,408
Jan 5, 2024 $0.0₉7
-11.18%
$540,133 $47,375
Jan 4, 2024 $0.0₉776
+14.54%
$599,416 $81,430
Jan 3, 2024 $0.0₉678
+18.15%
$523,302 $55,919
Jan 2, 2024 $0.0₉559
+7.63%
$431,638 $32,355
Jan 1, 2024 $0.0₉519
-3.62%
$401,000 $49,696
Dec 31, 2023 $0.0₉54
+11.93%
$416,561 $154,663
Dec 30, 2023 $0.0₉482
+40.44%
$372,155 $36,201
Dec 29, 2023 $0.0₉343
-23.36%
$264,924 $33,021
Dec 28, 2023 $0.0₉455
-14.44%
$351,325 $27,438
Dec 27, 2023 $0.0₉532
-0.23%
$410,598 $22,661
Dec 26, 2023 $0.0₉526
-15.47%
$406,078 $63,640
Dec 25, 2023 $0.0₉62
-2.21%
$478,845 $62,009
Dec 24, 2023 $0.0₉634
-2.70%
$489,645 $29,048
Dec 23, 2023 $0.0₉639
-5.62%
$492,922 $54,529
Dec 22, 2023 $0.0₉695
-1.21%
$536,863 $40,495
Dec 21, 2023 $0.0₉703
+6.89%
$543,036 $4,435
Dec 20, 2023 $0.0₉658
-0.89%
$508,005 $87,780
Dec 19, 2023 $0.0₉664
-11.43%
$512,572 $54,669
Dec 18, 2023 $0.0₉75
+4.13%
$578,711 $96,792
Dec 17, 2023 $0.0₉72
-8.21%
$555,839 $96,731
Dec 16, 2023 $0.0₉785
-19.15%
$606,073 $106,154