Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donald Trump Historical Data

TRUMP2024 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $0.0₉969
+26.68%
$748,182 $236,485
Dec 14, 2023 $0.0₉738
-38.28%
$569,983 $225,455
Dec 13, 2023 $0.0₈112
+183.89%
$866,985 $992,548
Dec 12, 2023 $0.0₉4
+3.77%
$308,569 $81,409
Dec 11, 2023 $0.0₉387
+35.88%
$299,054 $80,737
Dec 10, 2023 $0.0₉286
+10.37%
$220,931 $23,365
Dec 9, 2023 $0.0₉259
+1.89%
$200,166 $13,596
Dec 8, 2023 $0.0₉255
+3.04%
$196,460 $5,995
Dec 7, 2023 $0.0₉247
+1.69%
$190,671 $5,707
Dec 6, 2023 $0.0₉247
-4.12%
$190,593 $8,748
Dec 5, 2023 $0.0₉258
-1.26%
$198,853 $10,625
Dec 4, 2023 $0.0₉261
+4.78%
$201,401 $10,118
Dec 3, 2023 $0.0₉249
+1.88%
$192,215 $9,308
Dec 2, 2023 $0.0₉244
+4.53%
$188,664 $14,874
Dec 1, 2023 $0.0₉234
-4.06%
$180,481 $12,184
Nov 30, 2023 $0.0₉244
+5.18%
$188,123 $5,329
Nov 29, 2023 $0.0₉232
-3.82%
$178,860 $12,646
Nov 28, 2023 $0.0₉241
+2.51%
$185,962 $5,909
Nov 27, 2023 $0.0₉235
+3.21%
$181,407 $4,043
Nov 26, 2023 $0.0₉228
+1.07%
$175,772 $12,343
Nov 25, 2023 $0.0₉225
-0.84%
$173,688 $8,007
Nov 24, 2023 $0.0₉222
-3.14%
$171,449 $6,341
Nov 23, 2023 $0.0₉229
-3.21%
$177,007 $4,490
Nov 22, 2023 $0.0₉237
+8.87%
$182,874 $13,135
Nov 21, 2023 $0.0₉218
-4.52%
$167,975 $9,170
Nov 20, 2023 $0.0₉228
-2.10%
$175,927 $11,713
Nov 19, 2023 $0.0₉233
-2.55%
$179,709 $4,005
Nov 18, 2023 $0.0₉239
+2.53%
$184,418 $23,800
Nov 17, 2023 $0.0₉233
-2.14%
$179,863 $13,199
Nov 16, 2023 $0.0₉238
-5.29%
$183,800 $11,217
Nov 15, 2023 $0.0₉244
-0.41%
$188,200 $12,612
Nov 14, 2023 $0.0₉245
+2.00%
$188,972 $11,296
Nov 13, 2023 $0.0₉242
-15.63%
$186,734 $37,496
Nov 12, 2023 $0.0₉238
+4.43%
$183,646 $11,623
Nov 11, 2023 $0.0₉228
+3.45%
$175,849 $6,345
Nov 10, 2023 $0.0₉225
-8.43%
$173,611 $21,898
Nov 9, 2023 $0.0₉246
-2.92%
$189,590 $17,914
Nov 8, 2023 $0.0₉257
+4.55%
$198,467 $24,691
Nov 7, 2023 $0.0₉246
-8.22%
$189,822 $9,766
Nov 6, 2023 $0.0₉268
+6.21%
$206,872 $10,905
Nov 5, 2023 $0.0₉252
+5.61%
$194,703 $12,727
Nov 4, 2023 $0.0₉239
-4.92%
$184,513 $15,471
Nov 3, 2023 $0.0₉244
+3.02%
$188,557 $24,390
Nov 2, 2023 $0.0₉243
-3.35%
$187,422 $20,428
Nov 1, 2023 $0.0₉251
+7.03%
$193,877 $85,212
Oct 31, 2023 $0.0₉235
+11.96%
$181,058 $38,833
Oct 30, 2023 $0.0₉215
+2.83%
$166,020 $6,413
Oct 29, 2023 $0.0₉209
-2.77%
$161,416 $6,114
Oct 28, 2023 $0.0₉215
+0.06%
$166,029 $15,808
Oct 27, 2023 $0.0₉215
+2.10%
$165,936 $17,993