Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donald Trump Historical Data

TRUMP2024 Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2024 $0.0₈273
+20.51%
$2.11 million $373,003
Mar 23, 2024 $0.0₈23
+20.88%
$1.78 million $148,261
Mar 22, 2024 $0.0₈19
+3.08%
$1.47 million $55,121
Mar 21, 2024 $0.0₈184
+0.48%
$1.42 million $86,374
Mar 20, 2024 $0.0₈184
+8.07%
$1.42 million $116,489
Mar 19, 2024 $0.0₈17
-22.12%
$1.31 million $183,506
Mar 18, 2024 $0.0₈218
-8.09%
$1.68 million $138,071
Mar 17, 2024 $0.0₈239
+9.61%
$1.84 million $163,623
Mar 16, 2024 $0.0₈218
-17.99%
$1.69 million $114,525
Mar 15, 2024 $0.0₈268
-3.35%
$2.07 million $188,001
Mar 14, 2024 $0.0₈278
-2.68%
$2.14 million $174,988
Mar 13, 2024 $0.0₈285
+0.61%
$2.2 million $171,090
Mar 12, 2024 $0.0₈284
-2.22%
$2.19 million $277,374
Mar 11, 2024 $0.0₈286
-8.05%
$2.2 million $322,938
Mar 10, 2024 $0.0₈311
-10.01%
$2.4 million $253,301
Mar 9, 2024 $0.0₈353
+12.95%
$2.73 million $364,665
Mar 8, 2024 $0.0₈313
+4.50%
$2.42 million $524,723
Mar 7, 2024 $0.0₈307
-28.14%
$2.37 million $390,959
Mar 6, 2024 $0.0₈419
-11.41%
$3.23 million $397,918
Mar 5, 2024 $0.0₈465
-30.78%
$3.59 million $577,869
Mar 4, 2024 $0.0₈678
+24.11%
$5.24 million $908,167
Mar 3, 2024 $0.0₈547
+19.12%
$4.22 million $494,143
Mar 2, 2024 $0.0₈456
+5.12%
$3.52 million $183,048
Mar 1, 2024 $0.0₈433
-2.51%
$3.34 million $182,700
Feb 29, 2024 $0.0₈443
+3.04%
$3.42 million $225,699
Feb 28, 2024 $0.0₈436
-7.22%
$3.36 million $392,506
Feb 27, 2024 $0.0₈47
-7.00%
$3.62 million $210,323
Feb 26, 2024 $0.0₈507
-10.89%
$3.92 million $398,760
Feb 25, 2024 $0.0₈569
+4.83%
$4.39 million $335,366
Feb 24, 2024 $0.0₈534
+8.88%
$4.12 million $718,153
Feb 23, 2024 $0.0₈485
+0.04%
$3.74 million $178,176
Feb 22, 2024 $0.0₈478
+9.39%
$3.69 million $284,011
Feb 21, 2024 $0.0₈437
+3.26%
$3.37 million $197,132
Feb 20, 2024 $0.0₈417
-6.24%
$3.22 million $131,723
Feb 19, 2024 $0.0₈445
+2.33%
$3.43 million $155,466
Feb 18, 2024 $0.0₈446
+1.02%
$3.44 million $214,344
Feb 17, 2024 $0.0₈438
-1.74%
$3.38 million $143,281
Feb 16, 2024 $0.0₈445
-8.57%
$3.44 million $245,832
Feb 15, 2024 $0.0₈486
+8.68%
$3.75 million $482,639
Feb 14, 2024 $0.0₈448
-6.41%
$3.46 million $675,431
Feb 13, 2024 $0.0₈505
-12.95%
$3.9 million $294,418
Feb 12, 2024 $0.0₈579
+5.09%
$4.47 million $165,542
Feb 11, 2024 $0.0₈549
-9.03%
$4.24 million $265,889
Feb 10, 2024 $0.0₈604
+0.54%
$4.66 million $143,414
Feb 9, 2024 $0.0₈607
-4.83%
$4.68 million $230,652
Feb 8, 2024 $0.0₈617
-2.14%
$4.77 million $402,567
Feb 7, 2024 $0.0₈634
-7.88%
$4.9 million $583,891
Feb 6, 2024 $0.0₈689
+55.71%
$5.32 million $206,714
Feb 5, 2024 $0.0₈462
-0.37%
$3.57 million $157,872
Feb 4, 2024 $0.0₈464
+12.21%
$3.58 million $49,487