SmartCash Historical Data

SMART Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.000115
+7.87%
$20 $82
Mar 29, 2024 $0.000119
+5.06%
$20 $118
Mar 28, 2024 $0.000113
-10.16%
$19 $4
Mar 27, 2024 $0.000126
-40.52%
$22 $0
Mar 26, 2024 $0.00021
+67.10%
$36 $23
Mar 25, 2024 $0.000126
+1.98%
$22 $323
Mar 24, 2024 $0.000123
-16.39%
$21 $2
Mar 23, 2024 $0.000148
+19.73%
$25 $109
Mar 22, 2024 $0.000123
-3.96%
$21 $148
Mar 21, 2024 $0.000128
+5.06%
$22 $115
Mar 20, 2024 $0.000122
-7.56%
$21 $583
Mar 19, 2024 $0.000124
-13.04%
$21 $43
Mar 18, 2024 $0.000143
+2.75%
$24 $9
Mar 17, 2024 $0.000137
+4.17%
$24 $16
Mar 16, 2024 $0.000132
-0.76%
$23 $79
Mar 15, 2024 $0.000133
-30.57%
$23 $362
Mar 14, 2024 $0.000191
+25.88%
$33 $29
Mar 13, 2024 $0.000146
-3.61%
$25 $16
Mar 12, 2024 $0.000152
+4.99%
$26 $53
Mar 11, 2024 $0.000144
-8.71%
$25 $44
Mar 10, 2024 $0.000158
+15.70%
$27 $54
Mar 9, 2024 $0.000137
+3.41%
$23 $130
Mar 8, 2024 $0.000132
+7.66%
$23 $1
Mar 7, 2024 $0.000123
+3.47%
$21 $61
Mar 6, 2024 $0.000119
+2.91%
$20 $265
Mar 5, 2024 $0.000115
-18.18%
$20 $1,092
Mar 4, 2024 $0.000141
-0.75%
$24 $177
Mar 3, 2024 $0.000142
+16.83%
$24 $23
Mar 2, 2024 $0.000122
-2.89%
$21 $152
Mar 1, 2024 $0.000125
+1.69%
$21 $14
Feb 29, 2024 $0.000123
-1.37%
$21 $26
Feb 28, 2024 $0.000125
-1.04%
$21 $16
Feb 27, 2024 $0.000126
-21.90%
$22 $10
Feb 26, 2024 $0.000158
+52.70%
$27 $179
Feb 25, 2024 $0.000111
-2.50%
$19 $0.01
Feb 24, 2024 $0.000114
+14.66%
$19 $0
Feb 23, 2024 $0.0000991
-5.06%
$17 $14
Feb 22, 2024 $0.000104
+0.71%
$18 $50
Feb 21, 2024 $0.000104
-17.41%
$18 $355
Feb 20, 2024 $0.000126
+12.29%
$22 $64
Feb 19, 2024 $0.000142
+28.65%
$24 $18
Feb 18, 2024 $0.00011
-10.96%
$19 $144
Feb 17, 2024 $0.000124
+12.75%
$21 $26
Feb 16, 2024 $0.00011
-3.64%
$19 $15
Feb 15, 2024 $0.000114
-18.42%
$20 $17
Feb 14, 2024 $0.00014
-43.46%
$24 $3
Feb 13, 2024 $0.000248
-0.48%
$43 $30
Feb 12, 2024 $0.00025
+80.03%
$43 $29
Feb 11, 2024 $0.000139
+0.00%
$24 $6
Feb 10, 2024 $0.000139
+5.17%
$24 $11