SmartCash Historical Data

SMART Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.000132
+16.59%
$23 $2
Feb 8, 2024 $0.000113
+6.48%
$19 $187
Feb 7, 2024 $0.000106
-22.95%
$18 $382
Feb 6, 2024 $0.000138
-7.73%
$24 $1,023
Feb 5, 2024 $0.000149
-3.98%
$26 $24
Feb 4, 2024 $0.000156
-2.13%
$27 $0.01
Feb 3, 2024 $0.000159
+3.34%
$27 $13
Feb 2, 2024 $0.000154
+5.11%
$26 $0.1
Feb 1, 2024 $0.000146
-30.87%
$25 $23
Jan 31, 2024 $0.000213
+37.88%
$36 $26
Jan 30, 2024 $0.000154
-3.52%
$26 $35
Jan 29, 2024 $0.00016
-4.65%
$27 $49
Jan 28, 2024 $0.000167
-33.89%
$29 $23
Jan 27, 2024 $0.000253
+0.68%
$43 $28
Jan 26, 2024 $0.000251
+67.41%
$43 $42
Jan 25, 2024 $0.00015
-3.87%
$26 $82
Jan 24, 2024 $0.000156
+11.57%
$27 $48
Jan 23, 2024 $0.00014
-17.68%
$24 $902
Jan 22, 2024 $0.00017
+14.43%
$29 $28
Jan 21, 2024 $0.000149
-6.13%
$25 $624
Jan 20, 2024 $0.000158
+8.79%
$27 $464
Jan 19, 2024 $0.000145
-11.40%
$25 $9
Jan 18, 2024 $0.000164
+19.98%
$28 $535
Jan 17, 2024 $0.000137
+34.01%
$23 $6
Jan 16, 2024 $0.000102
-37.21%
$17 $242
Jan 15, 2024 $0.000163
+2.19%
$28 $72
Jan 14, 2024 $0.000159
-2.25%
$27 $28
Jan 13, 2024 $0.000163
+26.42%
$28 $78
Jan 12, 2024 $0.000129
+38.80%
$22 $14
Jan 11, 2024 $0.0000925
-38.39%
$16 $16
Jan 10, 2024 $0.00015
-13.54%
$26 $2
Jan 9, 2024 $0.000174
+16.94%
$30 $9
Jan 8, 2024 $0.000148
-11.83%
$25 $91
Jan 7, 2024 $0.000168
+88.78%
$29 $1
Jan 6, 2024 $0.0000887
-47.36%
$15 $11
Jan 5, 2024 $0.000168
-4.99%
$29 $3
Jan 4, 2024 $0.000177
+0.80%
$30 $0
Jan 3, 2024 $0.000176
+5.36%
$30 $0
Jan 2, 2024 $0.000135
-19.54%
$23 $15
Jan 1, 2024 $0.000136
-31.11%
$23 $18
Dec 31, 2023 $0.000189
+20.97%
$32 $5
Dec 30, 2023 $0.000156
+3.48%
$27 $169
Dec 29, 2023 $0.000151
-4.08%
$26 $105
Dec 28, 2023 $0.000158
-2.34%
$27 $12
Dec 27, 2023 $0.000162
-6.69%
$28 $28
Dec 26, 2023 $0.000173
-6.91%
$30 $54
Dec 25, 2023 $0.000186
+7.95%
$32 $117
Dec 24, 2023 $0.000172
+9.37%
$30 $75
Dec 23, 2023 $0.000175
-0.64%
$30 $19
Dec 22, 2023 $0.000176
+6.75%
$30 $21