SmartCash Historical Data

SMART Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.00004
+19.39%
$7 $274
May 18, 2024 $0.0000335
+6.25%
$6 $2,402
May 17, 2024 $0.0000316
-12.35%
$5 $193
May 16, 2024 $0.000036
-2.36%
$6 $77
May 15, 2024 $0.0000369
-57.25%
$6 $465
May 14, 2024 $0.000643
-26.62%
$110 $99,237
May 13, 2024 $0.00134
+698.24%
$230 $41,785
May 12, 2024 $0.000168
+48.04%
$29 $3,771
May 11, 2024 $0.000113
-6.64%
$19 $23
May 10, 2024 $0.000122
+29.69%
$21 $14
May 9, 2024 $0.0000939
-0.08%
$16 $130
May 8, 2024 $0.0000939
+4.36%
$16 $28
May 7, 2024 $0.00009
-21.33%
$15 $14
May 6, 2024 $0.000114
+0.43%
$20 $36
May 5, 2024 $0.000114
-20.62%
$20 $142
May 4, 2024 $0.000151
+58.23%
$26 $191
May 3, 2024 $0.0000956
+1.28%
$16 $63
May 2, 2024 $0.0000944
+1.17%
$16 $0
May 1, 2024 $0.0000933
-3.38%
$16 $3
Apr 30, 2024 $0.00012
+25.26%
$21 $58
Apr 29, 2024 $0.0000958
-24.34%
$16 $7
Apr 28, 2024 $0.000126
+25.55%
$22 $13
Apr 27, 2024 $0.000101
+12.16%
$17 $18
Apr 26, 2024 $0.0000897
+8.62%
$15 $400
Apr 25, 2024 $0.0000826
-1.15%
$14 $168
Apr 24, 2024 $0.0000835
+15.36%
$14 $570
Apr 23, 2024 $0.0000724
+8.33%
$12 $28
Apr 22, 2024 $0.0000668
+2.91%
$11 $7
Apr 21, 2024 $0.0000649
+0.84%
$11 $36
Apr 20, 2024 $0.0000644
-1.72%
$11 $39
Apr 19, 2024 $0.0000655
+3.20%
$11 $11
Apr 18, 2024 $0.0000635
+3.49%
$11 $30
Apr 17, 2024 $0.0000614
-51.88%
$11 $8
Apr 16, 2024 $0.000127
+0.88%
$22 $15
Apr 15, 2024 $0.000127
-3.29%
$22 $15
Apr 14, 2024 $0.000131
+2.88%
$23 $16
Apr 13, 2024 $0.000128
-4.34%
$22 $15
Apr 12, 2024 $0.000134
-4.29%
$23 $14
Apr 11, 2024 $0.00014
-0.64%
$24 $16
Apr 10, 2024 $0.000141
+134.13%
$24 $18
Apr 9, 2024 $0.0000603
-23.58%
$10 $61
Apr 8, 2024 $0.0000788
+1.68%
$14 $12
Apr 7, 2024 $0.0000775
+1.64%
$13 $26
Apr 6, 2024 $0.0000763
+24.84%
$13 $99
Apr 5, 2024 $0.0000612
-19.11%
$10 $542
Apr 4, 2024 $0.0000756
-12.03%
$13 $301
Apr 3, 2024 $0.000198
+0.71%
$34 $23
Apr 2, 2024 $0.000196
+41.90%
$34 $24
Apr 1, 2024 $0.00014
+50.74%
$24 $17
Mar 31, 2024 $0.0000926
-19.62%
$16 $54