SmartCash Historical Data

SMART Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0000152
-9.39%
$3 $25
Jul 7, 2024 $0.0000168
-4.89%
$3 $5
Jul 6, 2024 $0.0000176
-11.81%
$3 $0
Jul 5, 2024 $0.00002
+7.86%
$3 $0
Jul 4, 2024 $0.0000186
+2.77%
$3 $3
Jul 3, 2024 $0.0000181
-2.71%
$3 $69
Jul 2, 2024 $0.0000219
-9.15%
$4 $29
Jul 1, 2024 $0.0000241
+27.89%
$4 $7
Jun 30, 2024 $0.0000188
+2.46%
$3 $3
Jun 29, 2024 $0.0000184
-23.88%
$3 $8
Jun 28, 2024 $0.0000242
+11.39%
$4 $0
Jun 27, 2024 $0.0000217
+18.87%
$4 $0.1
Jun 26, 2024 $0.0000182
-1.61%
$3 $5
Jun 25, 2024 $0.0000185
+2.35%
$3 $14
Jun 24, 2024 $0.0000181
-1.57%
$3 $11
Jun 23, 2024 $0.0000184
-3.44%
$3 $82
Jun 22, 2024 $0.0000191
-0.84%
$3 $445
Jun 21, 2024 $0.0000192
-1.20%
$3 $118
Jun 20, 2024 $0.0000195
-0.12%
$3 $4
Jun 19, 2024 $0.0000195
-0.29%
$3 $61
Jun 18, 2024 $0.0000195
-2.09%
$3 $851
Jun 17, 2024 $0.0000199
-22.77%
$3 $1,114
Jun 16, 2024 $0.0000258
-1.27%
$4 $18
Jun 15, 2024 $0.0000262
-16.50%
$4 $0
Jun 14, 2024 $0.0000313
+4.08%
$5 $0
Jun 13, 2024 $0.0000301
+11.13%
$5 $0
Jun 12, 2024 $0.0000271
-12.57%
$5 $6
Jun 11, 2024 $0.0000269
-3.20%
$5 $0.1
Jun 10, 2024 $0.0000278
-0.16%
$5 $136
Jun 9, 2024 $0.0000279
+0.51%
$5 $34
Jun 8, 2024 $0.0000277
-3.74%
$5 $124
Jun 7, 2024 $0.0000289
-59.24%
$5 $21
Jun 6, 2024 $0.0000707
-0.51%
$12 $9
Jun 5, 2024 $0.0000511
+0.82%
$9 $244
Jun 4, 2024 $0.0000507
+47.14%
$9 $647
Jun 3, 2024 $0.0000344
+2.41%
$6 $462
Jun 2, 2024 $0.0000336
-0.79%
$6 $113
Jun 1, 2024 $0.0000339
+0.30%
$6 $76
May 31, 2024 $0.0000338
+8.36%
$6 $75
May 30, 2024 $0.0000314
-22.55%
$5 $26
May 29, 2024 $0.0000406
+48.46%
$7 $560
May 28, 2024 $0.0000273
-21.86%
$5 $130
May 27, 2024 $0.000035
-8.55%
$6 $52
May 26, 2024 $0.0000383
-4.33%
$7 $0
May 25, 2024 $0.00004
+11.33%
$7 $28
May 24, 2024 $0.000036
-20.64%
$6 $40
May 23, 2024 $0.0000452
+3.13%
$8 $148
May 22, 2024 $0.0000439
+7.12%
$8 $28
May 21, 2024 $0.000042
+17.48%
$7 $96
May 20, 2024 $0.0000357
-10.58%
$6 $33