SmartCash Historical Data

SMART Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0000593
-5.68%
$10 $7
Aug 26, 2024 $0.0000629
-2.24%
$11 $7
Aug 25, 2024 $0.0000642
+0.20%
$11 $8
Aug 24, 2024 $0.0000639
+0.41%
$11 $8
Aug 23, 2024 $0.0000636
+5.57%
$11 $8
Aug 22, 2024 $0.0000603
-0.96%
$10 $7
Aug 21, 2024 $0.0000608
+3.02%
$10 $7
Aug 20, 2024 $0.000059
-0.43%
$10 $7
Aug 19, 2024 $0.0000593
+1.45%
$10 $7
Aug 18, 2024 $0.0000585
-1.63%
$10 $7
Aug 17, 2024 $0.0000593
+0.45%
$10 $7
Aug 16, 2024 $0.0000294
-48.76%
$5 $24
Aug 15, 2024 $0.0000574
-2.22%
$10 $6
Aug 14, 2024 $0.0000587
-2.74%
$10 $7
Aug 13, 2024 $0.0000604
+2.13%
$10 $4
Aug 12, 2024 $0.0000592
+79.40%
$10 $7
Aug 11, 2024 $0.0000327
-7.01%
$6 $84
Aug 10, 2024 $0.0000351
-5.83%
$6 $31
Aug 9, 2024 $0.0000373
+0.63%
$6 $20
Aug 8, 2024 $0.0000371
-32.78%
$6 $48
Aug 7, 2024 $0.000055
-1.60%
$9 $6
Aug 6, 2024 $0.0000559
+60.05%
$10 $6
Aug 5, 2024 $0.0000376
-35.19%
$6 $106
Aug 4, 2024 $0.000058
-4.24%
$10 $7
Aug 3, 2024 $0.0000606
-1.32%
$10 $7
Aug 2, 2024 $0.0000615
-6.04%
$11 $7
Aug 1, 2024 $0.0000654
+1.08%
$11 $8
Jul 31, 2024 $0.0000647
-2.28%
$11 $8
Jul 30, 2024 $0.0000662
-0.84%
$11 $7
Jul 29, 2024 $0.0000668
-2.05%
$11 $7
Jul 28, 2024 $0.0000683
+0.63%
$12 $7
Jul 27, 2024 $0.0000682
+0.43%
$12 $8
Jul 26, 2024 $0.0000679
+3.24%
$12 $9
Jul 25, 2024 $0.0000658
+0.54%
$11 $8
Jul 24, 2024 $0.0000654
-0.81%
$11 $8
Jul 23, 2024 $0.0000659
-2.40%
$11 $8
Jul 22, 2024 $0.0000676
-1.10%
$12 $7
Jul 21, 2024 $0.0000681
+1.44%
$12 $8
Jul 20, 2024 $0.0000672
+11.62%
$12 $11
Jul 19, 2024 $0.0000667
+30.74%
$11 $8
Jul 18, 2024 $0.0000513
-20.06%
$9 $1,106
Jul 17, 2024 $0.0000641
-1.39%
$11 $8
Jul 16, 2024 $0.0000651
+91.51%
$11 $7
Jul 15, 2024 $0.000034
+86.42%
$6 $146
Jul 14, 2024 $0.0000182
+2.69%
$3 $6
Jul 13, 2024 $0.0000178
-19.03%
$3 $40
Jul 12, 2024 $0.0000231
+0.69%
$4 $2
Jul 11, 2024 $0.0000229
-0.51%
$4 $131
Jul 10, 2024 $0.0000279
+74.12%
$5 $16
Jul 9, 2024 $0.0000157
-7.41%
$3 $1