SmartCash Historical Data

SMART Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $0.738
+0.00%
$439.51 million $10,796
Jan 23, 2018 $0.772
+0.00%
$432.06 million $11,245
Jan 22, 2018 $0.879
+0.00%
$396.36 million $12,076
Jan 21, 2018 $1.23
+0.00%
$465.65 million $12,551
Jan 20, 2018 $1.88
+0.00%
$540.14 million $11,592
Jan 19, 2018 $1.64
+0.00%
$610.8 million $11,608
Jan 18, 2018 $1.19
+0.00%
$714.92 million $10,627
Jan 17, 2018 $1.02
+0.00%
$1.08 billion $12,248
Jan 16, 2018 $1.57
+0.00%
$506.93 million $14,000
Jan 15, 2018 $1.97
+0.00%
$791.54 million $13,788
Jan 14, 2018 $2.37
+0.00%
$1.01 billion $14,335
Jan 13, 2018 $1.03
+0.00%
$1.19 billion $13,827
Jan 12, 2018 $0.587
+0.00%
$947.52 million $13,911
Jan 11, 2018 $0.363
+0.00%
$402.58 million $14,358
Jan 10, 2018 $0.367
+0.00%
$241.34 million $15,040
Jan 9, 2018 $0.468
+0.00%
$199.54 million $15,504
Jan 8, 2018 $0.566
+0.00%
$241.77 million $16,773
Jan 7, 2018 $0.471
+0.00%
$311.48 million $17,158
Jan 6, 2018 $0.416
+0.00%
$285.24 million $16,276
Jan 5, 2018 $0.416
+0.00%
$239.42 million $15,085
Jan 4, 2018 $0.433
+0.00%
$231.59 million $15,163
Jan 3, 2018 $0.425
+0.00%
$240.73 million $14,068
Jan 2, 2018 $0.396
+0.00%
$236.99 million $13,687
Jan 1, 2018 $0.407
+0.00%
$226.92 million $13,480
Dec 31, 2017 $0.455
+0.00%
$214.73 million $13,492
Dec 30, 2017 $0.452
+0.00%
$227.84 million $14,735
Dec 29, 2017 $0.288
+0.00%
$274.72 million $14,669
Dec 28, 2017 $0.246
+0.00%
$180.48 million $16,047
Dec 27, 2017 $0.19
+0.00%
$144.11 million $15,386
Dec 26, 2017 $0.171
+0.00%
$114.79 million $14,001
Dec 25, 2017 $0.175
+0.00%
$86.65 million $13,730
Dec 24, 2017 $0.176
+0.00%
$96.9 million $14,781
Dec 23, 2017 $0.133
+0.00%
$88.49 million $13,913
Dec 22, 2017 $0.129
+0.00%
$73.45 million $16,460
Dec 21, 2017 $0.13
+0.00%
$63.92 million $17,013
Dec 20, 2017 $0.147
+0.00%
$57.81 million $18,535
Dec 19, 2017 $0.207
+0.00%
$65.91 million $18,915
Dec 18, 2017 $0.184
+0.00%
$69.14 million $19,500
Dec 17, 2017 $0.193
+0.00%
$83.81 million $18,290
Dec 16, 2017 $0.164
+0.00%
$86.9 million $17,566
Dec 15, 2017 $0.153
+0.00%
$85.82 million $16,537
Dec 14, 2017 $0.169
+0.00%
$62.11 million $16,929
Dec 13, 2017 $0.0974
+0.00%
$51.79 million $17,090
Dec 12, 2017 $0.0857
+0.00%
$47.23 million $16,630
Dec 11, 2017 $0.0749
+0.00%
$36.54 million $14,549
Dec 10, 2017 $0.0786
+0.00%
$33.23 million $15,433
Dec 9, 2017 $0.0748
+0.00%
$31.43 million $16,237
Dec 8, 2017 $0.0679
+0.00%
$32.5 million $15,230
Dec 7, 2017 $0.0653
+0.00%
$30.1 million $12,747
Dec 6, 2017 $0.0919
+0.00%
$27.11 million $11,793