SmartCash Historical Data

SMART Page 53
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $0.196
+0.00%
$141.68 million $8,870
Mar 14, 2018 $0.203
+0.00%
$144.85 million $9,203
Mar 13, 2018 $0.208
+0.00%
$164.49 million $9,516
Mar 12, 2018 $0.194
+0.00%
$161.07 million $9,080
Mar 11, 2018 $0.207
+0.00%
$164.1 million $9,316
Mar 10, 2018 $0.184
+0.00%
$148.43 million $8,975
Mar 9, 2018 $0.186
+0.00%
$161.85 million $9,803
Mar 8, 2018 $0.203
+0.00%
$146.83 million $10,504
Mar 7, 2018 $0.226
+0.00%
$148.07 million $11,128
Mar 6, 2018 $0.236
+0.00%
$170.41 million $11,535
Mar 5, 2018 $0.24
+0.00%
$177.15 million $11,293
Mar 4, 2018 $0.253
+0.00%
$182.97 million $11,366
Mar 3, 2018 $0.246
+0.00%
$186.95 million $11,017
Mar 2, 2018 $0.225
+0.00%
$193.01 million $10,667
Mar 1, 2018 $0.213
+0.00%
$198.17 million $10,696
Feb 28, 2018 $0.226
+0.00%
$149.42 million $10,594
Feb 27, 2018 $0.237
+0.00%
$151.65 million $9,962
Feb 26, 2018 $0.245
+0.00%
$179.15 million $9,688
Feb 25, 2018 $0.257
+0.00%
$168.92 million $10,048
Feb 24, 2018 $0.256
+0.00%
$194.93 million $10,120
Feb 23, 2018 $0.262
+0.00%
$191.59 million $10,429
Feb 22, 2018 $0.261
+0.00%
$183.25 million $10,993
Feb 21, 2018 $0.294
+0.00%
$182.68 million $11,592
Feb 20, 2018 $0.295
+0.00%
$192.35 million $10,922
Feb 19, 2018 $0.296
+0.00%
$209.9 million $10,831
Feb 18, 2018 $0.306
+0.00%
$198.11 million $10,695
Feb 17, 2018 $0.28
+0.00%
$221.42 million $10,082
Feb 16, 2018 $0.293
+0.00%
$203.82 million $9,805
Feb 15, 2018 $0.263
+0.00%
$202.8 million $9,007
Feb 14, 2018 $0.266
+0.00%
$200.51 million $8,691
Feb 13, 2018 $0.315
+0.00%
$174.6 million $8,617
Feb 12, 2018 $0.322
+0.00%
$203.81 million $8,283
Feb 11, 2018 $0.348
+0.00%
$209.85 million $8,725
Feb 10, 2018 $0.324
+0.00%
$227.23 million $8,285
Feb 9, 2018 $0.337
+0.00%
$227.62 million $8,169
Feb 8, 2018 $0.329
+0.00%
$224.03 million $7,926
Feb 7, 2018 $0.287
+0.00%
$210.84 million $6,816
Feb 6, 2018 $0.34
+0.00%
$211.65 million $7,731
Feb 5, 2018 $0.359
+0.00%
$182.53 million $8,809
Feb 4, 2018 $0.372
+0.00%
$246.41 million $8,909
Feb 3, 2018 $0.354
+0.00%
$267.69 million $8,647
Feb 2, 2018 $0.41
+0.00%
$230.25 million $9,654
Feb 1, 2018 $0.494
+0.00%
$233.91 million $10,112
Jan 31, 2018 $0.573
+0.00%
$315.3 million $10,803
Jan 30, 2018 $0.541
+0.00%
$323.54 million $11,414
Jan 29, 2018 $0.621
+0.00%
$423.62 million $11,746
Jan 28, 2018 $0.644
+0.00%
$353.78 million $11,271
Jan 27, 2018 $0.643
+0.00%
$388.7 million $11,082
Jan 26, 2018 $0.749
+0.00%
$401.48 million $11,376
Jan 25, 2018 $0.818
+0.00%
$357.02 million $11,074