Coinranking
SmartCash Historical Data
SMART
Page 55
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 2017 | $0.091 | +0.00% | ||
| Dec 4, 2017 | $0.108 | +0.00% | ||
| Dec 3, 2017 | $0.0784 | +0.00% | ||
| Dec 2, 2017 | $0.106 | +0.00% | ||
| Dec 1, 2017 | $0.141 | +0.00% | ||
| Nov 30, 2017 | $0.0822 | +0.00% | ||
| Nov 29, 2017 | $0.0647 | +0.00% | ||
| Nov 28, 2017 | $0.0533 | +0.00% | ||
| Nov 27, 2017 | $0.0449 | +0.00% | ||
| Nov 26, 2017 | $0.0499 | +0.00% | ||
| Nov 25, 2017 | $0.0617 | +0.00% | ||
| Nov 24, 2017 | $0.0607 | +0.00% | ||
| Nov 23, 2017 | $0.0582 | +0.00% | ||
| Nov 22, 2017 | $0.0659 | +0.00% | ||
| Nov 21, 2017 | $0.0567 | +0.00% | ||
| Nov 20, 2017 | $0.0585 | +0.00% | ||
| Nov 19, 2017 | $0.0554 | +0.00% | ||
| Nov 18, 2017 | $0.0538 | +0.00% | ||
| Nov 17, 2017 | $0.0541 | +0.00% | ||
| Nov 16, 2017 | $0.056 | +0.00% | ||
| Nov 15, 2017 | $0.0597 | +0.00% | ||
| Nov 14, 2017 | $0.0584 | +0.00% | ||
| Nov 13, 2017 | $0.055 | +0.00% | ||
| Nov 12, 2017 | $0.0721 | +0.00% | ||
| Nov 11, 2017 | $0.0895 | +0.00% | ||
| Nov 10, 2017 | $0.0907 | +0.00% | ||
| Nov 9, 2017 | $0.0694 | +0.00% | ||
| Nov 8, 2017 | $0.0523 | +0.00% | ||
| Nov 7, 2017 | $0.0488 | +0.00% | ||
| Nov 6, 2017 | $0.0534 | +0.00% | ||
| Nov 5, 2017 | $0.0596 | +0.00% | ||
| Nov 4, 2017 | $0.0619 | +0.00% | ||
| Nov 3, 2017 | $0.0652 | +0.00% | ||
| Nov 2, 2017 | $0.0864 | +0.00% | ||
| Nov 1, 2017 | $0.0932 | +0.00% | ||
| Oct 31, 2017 | $0.0926 | +0.00% | ||
| Oct 30, 2017 | $0.102 | +0.00% | ||
| Oct 29, 2017 | $0.138 | +0.00% | ||
| Oct 28, 2017 | $0.158 | +0.00% | ||
| Oct 27, 2017 | $0.154 | +0.00% | ||
| Oct 26, 2017 | $0.13 | +0.00% | ||
| Oct 25, 2017 | $0.0669 | +0.00% | ||
| Oct 24, 2017 | $0.0675 | +0.00% | ||
| Oct 23, 2017 | $0.0728 | +0.00% | ||
| Oct 22, 2017 | $0.0705 | +0.00% | ||
| Oct 21, 2017 | $0.0852 | +0.00% | ||
| Oct 20, 2017 | $0.0797 | +0.00% | ||
| Oct 19, 2017 | $0.0446 | +0.00% | ||
| Oct 18, 2017 | $0.0407 | +0.00% | ||
| Oct 17, 2017 | $0.0391 | +0.00% | ||