SmartCash Historical Data

SMART Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $0.142
+0.00%
$133.31 million $9,376
May 3, 2018 $0.148
+0.00%
$126.33 million $9,139
May 2, 2018 $0.147
+0.00%
$130.38 million $9,030
May 1, 2018 $0.142
+0.00%
$128.89 million $9,317
Apr 30, 2018 $0.153
+0.00%
$136.87 million $9,368
Apr 29, 2018 $0.165
+0.00%
$129.99 million $9,241
Apr 28, 2018 $0.171
+0.00%
$147.18 million $9,233
Apr 27, 2018 $0.166
+0.00%
$151.56 million $8,901
Apr 26, 2018 $0.176
+0.00%
$158.72 million $9,254
Apr 25, 2018 $0.19
+0.00%
$149.7 million $9,283
Apr 24, 2018 $0.183
+0.00%
$179.32 million $8,889
Apr 23, 2018 $0.19
+0.00%
$166.67 million $8,889
Apr 22, 2018 $0.208
+0.00%
$165.09 million $8,810
Apr 21, 2018 $0.2
+0.00%
$174.15 million $8,424
Apr 20, 2018 $0.217
+0.00%
$190.76 million $8,217
Apr 19, 2018 $0.19
+0.00%
$175.77 million $8,047
Apr 18, 2018 $0.142
+0.00%
$188.51 million $8,053
Apr 17, 2018 $0.121
+0.00%
$142.04 million $8,093
Apr 16, 2018 $0.113
+0.00%
$113.13 million $8,181
Apr 15, 2018 $0.11
+0.00%
$105.17 million $7,992
Apr 14, 2018 $0.108
+0.00%
$98.36 million $7,971
Apr 13, 2018 $0.0923
+0.00%
$94.96 million $7,301
Apr 12, 2018 $0.0839
+0.00%
$91.48 million $6,878
Apr 11, 2018 $0.0844
+0.00%
$77.23 million $6,787
Apr 10, 2018 $0.0882
+0.00%
$74.66 million $6,929
Apr 9, 2018 $0.0854
+0.00%
$74.44 million $7,000
Apr 8, 2018 $0.0828
+0.00%
$75.63 million $6,890
Apr 7, 2018 $0.0785
+0.00%
$72.52 million $6,685
Apr 6, 2018 $0.0785
+0.00%
$67.63 million $6,790
Apr 5, 2018 $0.0825
+0.00%
$68.33 million $7,155
Apr 4, 2018 $0.0773
+0.00%
$67.65 million $7,347
Apr 3, 2018 $0.0701
+0.00%
$70.21 million $7,005
Apr 2, 2018 $0.0713
+0.00%
$62.12 million $6,848
Apr 1, 2018 $0.0774
+0.00%
$56.21 million $7,035
Mar 31, 2018 $0.0688
+0.00%
$62.34 million $6,951
Mar 30, 2018 $0.071
+0.00%
$68.71 million $7,605
Mar 29, 2018 $0.086
+0.00%
$58.36 million $7,956
Mar 28, 2018 $0.0959
+0.00%
$66.49 million $8,016
Mar 27, 2018 $0.107
+0.00%
$74.95 million $8,268
Mar 26, 2018 $0.113
+0.00%
$83.94 million $8,585
Mar 25, 2018 $0.128
+0.00%
$87.68 million $8,900
Mar 24, 2018 $0.126
+0.00%
$95.51 million $8,567
Mar 23, 2018 $0.137
+0.00%
$107.91 million $8,835
Mar 22, 2018 $0.141
+0.00%
$106.57 million $9,023
Mar 21, 2018 $0.151
+0.00%
$113.35 million $8,648
Mar 20, 2018 $0.155
+0.00%
$116.92 million $8,363
Mar 19, 2018 $0.148
+0.00%
$121.82 million $7,689
Mar 18, 2018 $0.168
+0.00%
$125.55 million $8,136
Mar 17, 2018 $0.18
+0.00%
$129.36 million $8,335
Mar 16, 2018 $0.179
+0.00%
$139.01 million $8,155