SmartCash Historical Data

SMART Page 51
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $0.0754
+0.00%
$78.06 million $6,136
Jun 23, 2018 $0.0703
+0.00%
$83.49 million $6,394
Jun 22, 2018 $0.076
+0.00%
$71.46 million $6,752
Jun 21, 2018 $0.0758
+0.00%
$75.69 million $6,710
Jun 20, 2018 $0.0796
+0.00%
$82.29 million $6,746
Jun 19, 2018 $0.0748
+0.00%
$80.93 million $6,550
Jun 18, 2018 $0.0738
+0.00%
$83.04 million $6,552
Jun 17, 2018 $0.0723
+0.00%
$74.69 million $6,506
Jun 16, 2018 $0.0718
+0.00%
$77.87 million $6,584
Jun 15, 2018 $0.0695
+0.00%
$73.82 million $6,525
Jun 14, 2018 $0.0665
+0.00%
$78.21 million $6,484
Jun 13, 2018 $0.0729
+0.00%
$69.7 million $6,802
Jun 12, 2018 $0.0754
+0.00%
$70.65 million $6,781
Jun 11, 2018 $0.0829
+0.00%
$76.03 million $7,250
Jun 10, 2018 $0.0897
+0.00%
$78.49 million $7,649
Jun 8, 2018 $0.0899
+0.00%
$90.4 million $7,684
Jun 7, 2018 $0.0886
+0.00%
$90.78 million $7,640
Jun 6, 2018 $0.0838
+0.00%
$90.89 million $7,562
Jun 5, 2018 $0.0834
+0.00%
$86.46 million $7,512
Jun 4, 2018 $0.0863
+0.00%
$83.78 million $7,699
Jun 3, 2018 $0.0853
+0.00%
$86.13 million $7,606
Jun 2, 2018 $0.0818
+0.00%
$87.22 million $7,494
Jun 1, 2018 $0.0796
+0.00%
$84.27 million $7,512
May 31, 2018 $0.0814
+0.00%
$79.97 million $7,456
May 30, 2018 $0.0835
+0.00%
$79.2 million $7,303
May 29, 2018 $0.086
+0.00%
$83.62 million $7,272
May 28, 2018 $0.0889
+0.00%
$83.43 million $7,338
May 27, 2018 $0.0897
+0.00%
$87.69 million $7,505
May 26, 2018 $0.0907
+0.00%
$91.93 million $7,515
May 25, 2018 $0.0943
+0.00%
$88.07 million $7,563
May 24, 2018 $0.0976
+0.00%
$95.17 million $7,829
May 23, 2018 $0.107
+0.00%
$90.9 million $8,271
May 22, 2018 $0.113
+0.00%
$102.58 million $8,468
May 21, 2018 $0.114
+0.00%
$108.81 million $8,365
May 20, 2018 $0.112
+0.00%
$115.3 million $8,269
May 19, 2018 $0.105
+0.00%
$111.41 million $8,118
May 18, 2018 $0.106
+0.00%
$108.5 million $8,315
May 17, 2018 $0.106
+0.00%
$100.46 million $8,315
May 16, 2018 $0.115
+0.00%
$102.18 million $8,677
May 15, 2018 $0.118
+0.00%
$105.6 million $8,625
May 14, 2018 $0.113
+0.00%
$112.23 million $8,580
May 13, 2018 $0.124
+0.00%
$121.13 million $8,453
May 12, 2018 $0.122
+0.00%
$112.53 million $8,742
May 11, 2018 $0.131
+0.00%
$119.39 million $9,292
May 10, 2018 $0.12
+0.00%
$123.32 million $9,216
May 9, 2018 $0.112
+0.00%
$125.55 million $9,296
May 8, 2018 $0.108
+0.00%
$105.09 million $9,385
May 7, 2018 $0.119
+0.00%
$102.83 million $9,671
May 6, 2018 $0.133
+0.00%
$108.89 million $9,840
May 5, 2018 $0.141
+0.00%
$121.19 million $9,674