Coinranking
SmartCash Historical Data
SMART
Page 50
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2018 | $0.0532 | +0.00% | ||
| Aug 12, 2018 | $0.0542 | +0.00% | ||
| Aug 11, 2018 | $0.0568 | +0.00% | ||
| Aug 10, 2018 | $0.0576 | +0.00% | ||
| Aug 9, 2018 | $0.0579 | +0.00% | ||
| Aug 8, 2018 | $0.0644 | +0.00% | ||
| Aug 7, 2018 | $0.0648 | +0.00% | ||
| Aug 6, 2018 | $0.0676 | +0.00% | ||
| Aug 5, 2018 | $0.0662 | +0.00% | ||
| Aug 4, 2018 | $0.0754 | +0.00% | ||
| Aug 3, 2018 | $0.0667 | +0.00% | ||
| Aug 2, 2018 | $0.0688 | +0.00% | ||
| Aug 1, 2018 | $0.0681 | +0.00% | ||
| Jul 31, 2018 | $0.0729 | +0.00% | ||
| Jul 30, 2018 | $0.0756 | +0.00% | ||
| Jul 29, 2018 | $0.0768 | +0.00% | ||
| Jul 28, 2018 | $0.0764 | +0.00% | ||
| Jul 27, 2018 | $0.0806 | +0.00% | ||
| Jul 26, 2018 | $0.0818 | +0.00% | ||
| Jul 25, 2018 | $0.0899 | +0.00% | ||
| Jul 24, 2018 | $0.0904 | +0.00% | ||
| Jul 23, 2018 | $0.0901 | +0.00% | ||
| Jul 22, 2018 | $0.0837 | +0.00% | ||
| Jul 21, 2018 | $0.0913 | +0.00% | ||
| Jul 20, 2018 | $0.0935 | +0.00% | ||
| Jul 19, 2018 | $0.0925 | +0.00% | ||
| Jul 18, 2018 | $0.0862 | +0.00% | ||
| Jul 17, 2018 | $0.0851 | +0.00% | ||
| Jul 16, 2018 | $0.079 | +0.00% | ||
| Jul 15, 2018 | $0.0739 | +0.00% | ||
| Jul 14, 2018 | $0.0752 | +0.00% | ||
| Jul 13, 2018 | $0.0759 | +0.00% | ||
| Jul 12, 2018 | $0.082 | +0.00% | ||
| Jul 11, 2018 | $0.0843 | +0.00% | ||
| Jul 10, 2018 | $0.0911 | +0.00% | ||
| Jul 9, 2018 | $0.0932 | +0.00% | ||
| Jul 8, 2018 | $0.0895 | +0.00% | ||
| Jul 7, 2018 | $0.0898 | +0.00% | ||
| Jul 6, 2018 | $0.0949 | +0.00% | ||
| Jul 5, 2018 | $0.0907 | +0.00% | ||
| Jul 4, 2018 | $0.0829 | +0.00% | ||
| Jul 3, 2018 | $0.077 | +0.00% | ||
| Jul 2, 2018 | $0.0742 | +0.00% | ||
| Jul 1, 2018 | $0.0713 | +0.00% | ||
| Jun 30, 2018 | $0.0662 | +0.00% | ||
| Jun 29, 2018 | $0.0685 | +0.00% | ||
| Jun 28, 2018 | $0.069 | +0.00% | ||
| Jun 27, 2018 | $0.07 | +0.00% | ||
| Jun 26, 2018 | $0.0717 | +0.00% | ||
| Jun 25, 2018 | $0.0728 | +0.00% | ||